DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,590 Value ($000) $2,128 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 19,144 Value ($000) $1,719 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 10,640 Value ($000) $918 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 10,640 Value ($000) $830 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 7,996 Value ($000) $640 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 7,982 Value ($000) $692 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 9,982 Value ($000) $922 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 8,182 Value ($000) $591 Avg Close $69.81 Range $66.07 - $75.77
Q1 2023
Shares 5,221 Value ($000) $285 Avg Close $51.23 Range $46.59 - $56.59
Q2 2021
Shares 4,639 Value ($000) $356 Avg Close $52.54 Range $39.40 - $67.68
Q2 2020
Shares 18,100 Value ($000) $68 Avg Close $3.55 Range $2.72 - $4.53
Q1 2020
Shares 14,079 Value ($000) $56 Avg Close $5.16 Range $2.11 - $8.31