DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $242 Avg Close $92.12 Range $83.56 - $100.00

Q3 2025

Shares 2,972 Value ($000) $267 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 2,856 Value ($000) $246 Avg Close $81.57 Range $64.74 - $90.28

Q4 2024

Shares 4,068 Value ($000) $326 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 2,621 Value ($000) $227 Avg Close $80.58 Range $72.55 - $90.22

Q2 2024

Shares 2,471 Value ($000) $228 Avg Close $79.66 Range $67.97 - $93.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$242	$92.12	$83.56 - $100.00
Q3 2025	2,972	$267	$92.18	$85.37 - $96.47
Q2 2025	2,856	$246	$81.57	$64.74 - $90.28
Q4 2024	4,068	$326	$80.24	$74.01 - $86.75
Q3 2024	2,621	$227	$80.58	$72.55 - $90.22
Q2 2024	2,471	$228	$79.66	$67.97 - $93.64