DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,741 Value ($000) $1,294 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 27,759 Value ($000) $2,493 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 10,446 Value ($000) $901 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 23,373 Value ($000) $1,824 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 2,795 Value ($000) $224 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 9,632 Value ($000) $835 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 8,873 Value ($000) $820 Avg Close $79.66 Range $67.97 - $93.64
Q4 2023
Shares 7,336 Value ($000) $543 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 7,648 Value ($000) $506 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 56,587 Value ($000) $3,779 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 12,325 Value ($000) $673 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 13,112 Value ($000) $690 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 5,383 Value ($000) $299 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 5,387 Value ($000) $340 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 92,963 Value ($000) $9,536 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 52,038 Value ($000) $3,885 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 22,952 Value ($000) $1,880 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 40,991 Value ($000) $3,147 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 24,391 Value ($000) $1,210 Avg Close $31.60 Range $17.73 - $48.68