DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,392 Value ($000) $272 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 6,242 Value ($000) $541 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 8,242 Value ($000) $761 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 5,192 Value ($000) $375 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 8,417 Value ($000) $623 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 14,117 Value ($000) $935 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 14,617 Value ($000) $976 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 14,617 Value ($000) $798 Avg Close $51.23 Range $46.59 - $56.59
Q1 2022
Shares 2,342 Value ($000) $240 Avg Close $78.87 Range $58.88 - $93.48