DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,158 Value ($000) $463 Avg Close $92.18 Range $85.37 - $96.47
Q1 2025
Shares 2,593 Value ($000) $202 Avg Close $78.96 Range $74.30 - $84.87
Q1 2024
Shares 2,958 Value ($000) $214 Avg Close $69.81 Range $66.07 - $75.77
Q2 2023
Shares 3,032 Value ($000) $203 Avg Close $55.23 Range $48.11 - $62.40
Q4 2022
Shares 4,508 Value ($000) $237 Avg Close $50.25 Range $45.92 - $55.43
Q4 2021
Shares 9,808 Value ($000) $732 Avg Close $62.08 Range $56.28 - $71.90
Q3 2020
Shares 16,456 Value ($000) $121 Avg Close $4.03 Range $2.81 - $6.38