DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,101 Value ($000) $763 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 9,281 Value ($000) $834 Avg Close $92.18 Range $85.37 - $96.47
Q1 2025
Shares 6,025 Value ($000) $470 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 5,770 Value ($000) $462 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 5,978 Value ($000) $519 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 5,544 Value ($000) $512 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 4,621 Value ($000) $334 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 4,399 Value ($000) $326 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 3,247 Value ($000) $215 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 2,789 Value ($000) $186 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 1,497 Value ($000) $82 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 946 Value ($000) $50 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 722 Value ($000) $40 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 243 Value ($000) $15 Avg Close $69.94 Range $53.71 - $90.89
Q4 2021
Shares 255 Value ($000) $19 Avg Close $62.08 Range $56.28 - $71.90