DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,556 Value ($000) $1,277 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 5,674 Value ($000) $508 Avg Close $92.18 Range $85.37 - $96.47
Q3 2024
Shares 2,538 Value ($000) $220 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 15,887 Value ($000) $1,468 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 24,918 Value ($000) $1,797 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 25,165 Value ($000) $1,864 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 23,612 Value ($000) $1,565 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 14,736 Value ($000) $984 Avg Close $55.23 Range $48.11 - $62.40
Q3 2022
Shares 17,346 Value ($000) $965 Avg Close $58.62 Range $47.49 - $69.39
Q1 2022
Shares 47,574 Value ($000) $4,875 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 32,958 Value ($000) $2,460 Avg Close $62.08 Range $56.28 - $71.90
Q2 2021
Shares 7,453 Value ($000) $572 Avg Close $52.54 Range $39.40 - $67.68
Q4 2020
Shares 49,064 Value ($000) $1,050 Avg Close $10.86 Range $6.24 - $18.59