DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,853 Value ($000) $2,812 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 14,799 Value ($000) $1,329 Avg Close $92.18 Range $85.37 - $96.47
Q1 2025
Shares 4,562 Value ($000) $356 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 6,552 Value ($000) $525 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 73,940 Value ($000) $6,414 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 74,177 Value ($000) $6,851 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 67,468 Value ($000) $4,871 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 46,668 Value ($000) $3,456 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 45,854 Value ($000) $3,036 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 22,884 Value ($000) $1,528 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 56,474 Value ($000) $3,085 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 73,034 Value ($000) $3,846 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 31,325 Value ($000) $1,744 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 23,064 Value ($000) $1,455 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 8,628 Value ($000) $885 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 8,130 Value ($000) $607 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 10,718 Value ($000) $878 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 3,595 Value ($000) $276 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 4,619 Value ($000) $229 Avg Close $31.60 Range $17.73 - $48.68