DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,758 Value ($000) $697 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 9,666 Value ($000) $834 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 11,923 Value ($000) $930 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 3,291 Value ($000) $264 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 12,429 Value ($000) $1,078 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 5,089 Value ($000) $470 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 3,705 Value ($000) $268 Avg Close $69.81 Range $66.07 - $75.77