DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,161 Value ($000) $1,993 Avg Close $92.12 Range $83.56 - $100.00

Q1 2025

Shares 20,207 Value ($000) $1,577 Avg Close $78.96 Range $74.30 - $84.87

Q4 2024

Shares 9,226 Value ($000) $739 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 4,044 Value ($000) $351 Avg Close $80.58 Range $72.55 - $90.22

Q3 2023

Shares 4,155 Value ($000) $275 Avg Close $62.28 Range $59.04 - $66.04

Q2 2023

Shares 11,114 Value ($000) $742 Avg Close $55.23 Range $48.11 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,161	$1,993	$92.12	$83.56 - $100.00
Q1 2025	20,207	$1,577	$78.96	$74.30 - $84.87
Q4 2024	9,226	$739	$80.24	$74.01 - $86.75
Q3 2024	4,044	$351	$80.58	$72.55 - $90.22
Q3 2023	4,155	$275	$62.28	$59.04 - $66.04
Q2 2023	11,114	$742	$55.23	$48.11 - $62.40