DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,108 Value ($000) $2,365 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 24,106 Value ($000) $2,165 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 19,500 Value ($000) $1,682 Avg Close $81.57 Range $64.74 - $90.28
Q2 2024
Shares 7,900 Value ($000) $730 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 10,962 Value ($000) $791 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 16,100 Value ($000) $1,192 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 13,475 Value ($000) $892 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 23,309 Value ($000) $1,557 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 7,067 Value ($000) $386 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 13,268 Value ($000) $699 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 13,400 Value ($000) $746 Avg Close $58.62 Range $47.49 - $69.39
Q1 2022
Shares 17,866 Value ($000) $1,832 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 18,044 Value ($000) $1,347 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 3,100 Value ($000) $254 Avg Close $64.78 Range $49.38 - $76.65
Q1 2021
Shares 32,368 Value ($000) $1,606 Avg Close $31.60 Range $17.73 - $48.68
Q4 2020
Shares 22,100 Value ($000) $474 Avg Close $10.86 Range $6.24 - $18.59