DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28 Value ($000) $2 Avg Close $81.57 Range $64.74 - $90.28

Q3 2021

Shares 2,180 Value ($000) $179 Avg Close $64.78 Range $49.38 - $76.65

Q2 2021

Shares 2,450 Value ($000) $188 Avg Close $52.54 Range $39.40 - $67.68

Q1 2021

Shares 2,180 Value ($000) $108 Avg Close $31.60 Range $17.73 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28	$2	$81.57	$64.74 - $90.28
Q3 2021	2,180	$179	$64.78	$49.38 - $76.65
Q2 2021	2,450	$188	$52.54	$39.40 - $67.68
Q1 2021	2,180	$108	$31.60	$17.73 - $48.68