DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $2 Avg Close $92.12 Range $83.56 - $100.00
Q1 2024
Shares 60 Value ($000) $4 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 60 Value ($000) $4 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 60 Value ($000) $4 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 60 Value ($000) $4 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 60 Value ($000) $3 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 60 Value ($000) $3 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 60 Value ($000) $3 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 1,185 Value ($000) $75 Avg Close $69.94 Range $53.71 - $90.89