DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,824 Value ($000) $266 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 2,521 Value ($000) $226 Avg Close $92.18 Range $85.37 - $96.47