DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,734 Value ($000) $6,191 Avg Close $92.12 Range $83.56 - $100.00

Q3 2025

Shares 64,940 Value ($000) $5,832 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 51,008 Value ($000) $4,399 Avg Close $81.57 Range $64.74 - $90.28

Q1 2025

Shares 52,652 Value ($000) $4,108 Avg Close $78.96 Range $74.30 - $84.87

Q4 2024

Shares 51,293 Value ($000) $4,107 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 49,648 Value ($000) $4,306 Avg Close $80.58 Range $72.55 - $90.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,734	$6,191	$92.12	$83.56 - $100.00
Q3 2025	64,940	$5,832	$92.18	$85.37 - $96.47
Q2 2025	51,008	$4,399	$81.57	$64.74 - $90.28
Q1 2025	52,652	$4,108	$78.96	$74.30 - $84.87
Q4 2024	51,293	$4,107	$80.24	$74.01 - $86.75
Q3 2024	49,648	$4,306	$80.58	$72.55 - $90.22