DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,159 Value ($000) $5,399 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 851,087 Value ($000) $10,170 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 550,163 Value ($000) $5,947 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 354,116 Value ($000) $3,718 Avg Close $10.29 Range $8.81 - $11.68

Q4 2024

Shares 246,374 Value ($000) $2,289 Avg Close $9.61 Range $8.22 - $11.25

Q3 2024

Shares 223,425 Value ($000) $2,464 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 252,795 Value ($000) $2,925 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 231,224 Value ($000) $2,659 Avg Close $9.60 Range $8.53 - $10.32

Q4 2023

Shares 259,506 Value ($000) $2,546 Avg Close $8.83 Range $8.01 - $9.79

Q3 2023

Shares 222,828 Value ($000) $2,295 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 144,225 Value ($000) $1,230 Avg Close $7.09 Range $5.83 - $8.51

Q1 2023

Shares 172,974 Value ($000) $1,870 Avg Close $7.91 Range $6.21 - $9.69

Q4 2022

Shares 122,767 Value ($000) $1,090 Avg Close $7.01 Range $5.35 - $8.21

Q3 2022

Shares 109,957 Value ($000) $832 Avg Close $5.75 Range $4.25 - $7.16

Q2 2022

Shares 74,509 Value ($000) $457 Avg Close $4.49 Range $3.80 - $5.09

Q1 2022

Shares 88,379 Value ($000) $512 Avg Close $4.19 Range $3.46 - $4.96

Q4 2021

Shares 786,148 Value ($000) $4,080 Avg Close $4.53 Range $3.87 - $5.44

Q3 2021

Shares 102,436 Value ($000) $668 Avg Close $4.38 Range $3.94 - $5.05

Q2 2021

Shares 78,206 Value ($000) $507 Avg Close $4.62 Range $4.15 - $5.16

Q1 2021

Shares 244,188 Value ($000) $1,448 Avg Close $4.34 Range $3.87 - $4.96

Q4 2020

Shares 136,569 Value ($000) $715 Avg Close $3.81 Range $3.24 - $4.21

Q3 2020

Shares 108,154 Value ($000) $558 Avg Close $3.77 Range $3.34 - $4.26

Q2 2020

Shares 98,724 Value ($000) $506 Avg Close $4.08 Range $3.31 - $5.42

Q1 2020

Shares 51,886 Value ($000) $398 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 699,121 Value ($000) $5,789 Avg Close $4.37 Range $3.61 - $4.98

Q3 2019

Shares 353,588 Value ($000) $2,175 Avg Close $3.37 Range $2.98 - $3.73

Q2 2019

Shares 72,251 Value ($000) $427 Avg Close $3.16 Range $2.59 - $3.56

Q1 2019

Shares 24,716 Value ($000) $110 Avg Close $2.46 Range $2.05 - $2.71

Q4 2018

Shares 64,378 Value ($000) $252 Avg Close $2.64 Range $2.20 - $3.18

Q3 2018

Shares 49,817 Value ($000) $235 Avg Close $2.56 Range $2.32 - $2.77

Q2 2018

Shares 29,777 Value ($000) $139 Avg Close $2.23 Range $1.84 - $2.82

Q1 2018

Shares 383,195 Value ($000) $1,303 Avg Close $2.08 Range $1.83 - $2.23

Q4 2017

Shares 25,667 Value ($000) $91 Avg Close $2.16 Range $1.97 - $2.40

Q3 2017

Shares 18,744 Value ($000) $75 Avg Close $2.22 Range $2.02 - $2.46

Q2 2017

Shares 21,892 Value ($000) $90 Avg Close $2.39 Range $2.09 - $2.69

Q1 2017

Shares 26,646 Value ($000) $119 Avg Close $2.50 Range $2.09 - $2.82

Q4 2016

Shares 14,239 Value ($000) $59 Avg Close $2.11 Range $1.75 - $2.45

Q3 2016

Shares 82,046 Value ($000) $343 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 169,724 Value ($000) $854 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 295,902 Value ($000) $1,704 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 283,340 Value ($000) $2,292 Avg Close $3.62 Range $3.26 - $3.88

Q3 2015

Shares 241,060 Value ($000) $1,789 Avg Close $3.48 Range $2.76 - $4.02

Q2 2015

Shares 2,398 Value ($000) $19 Avg Close $3.49 Range $3.01 - $3.83

Q1 2015

Shares 1,385 Value ($000) $10 Avg Close $3.21 Range $2.79 - $4.05

Q4 2014

Shares 34,604 Value ($000) $253 Avg Close $2.75 Range $2.25 - $3.24

Q3 2014

Shares 42,074 Value ($000) $259 Avg Close $2.93 Range $2.61 - $3.22

Q2 2014

Shares 46,956 Value ($000) $338 Avg Close $3.23 Range $2.91 - $3.50

Q1 2014

Shares 33,853 Value ($000) $263 Avg Close $3.35 Range $2.84 - $3.68

Q4 2013

Shares 617 Value ($000) $4 Avg Close $2.35 Range $1.87 - $2.99

Q3 2013

Shares 2,119 Value ($000) $10 Avg Close $1.84 Range $1.71 - $2.04

Q2 2013

Shares 2,043 Value ($000) $9 Avg Close $1.89 Range $1.72 - $2.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,159	$5,399	$12.28	$10.56 - $13.51
Q3 2025	851,087	$10,170	$11.31	$10.35 - $12.74
Q2 2025	550,163	$5,947	$10.68	$8.66 - $12.01
Q1 2025	354,116	$3,718	$10.29	$8.81 - $11.68
Q4 2024	246,374	$2,289	$9.61	$8.22 - $11.25
Q3 2024	223,425	$2,464	$10.09	$9.41 - $10.93
Q2 2024	252,795	$2,925	$10.47	$9.74 - $11.31
Q1 2024	231,224	$2,659	$9.60	$8.53 - $10.32
Q4 2023	259,506	$2,546	$8.83	$8.01 - $9.79
Q3 2023	222,828	$2,295	$7.81	$6.83 - $8.83
Q2 2023	144,225	$1,230	$7.09	$5.83 - $8.51
Q1 2023	172,974	$1,870	$7.91	$6.21 - $9.69
Q4 2022	122,767	$1,090	$7.01	$5.35 - $8.21
Q3 2022	109,957	$832	$5.75	$4.25 - $7.16
Q2 2022	74,509	$457	$4.49	$3.80 - $5.09
Q1 2022	88,379	$512	$4.19	$3.46 - $4.96
Q4 2021	786,148	$4,080	$4.53	$3.87 - $5.44
Q3 2021	102,436	$668	$4.38	$3.94 - $5.05
Q2 2021	78,206	$507	$4.62	$4.15 - $5.16
Q1 2021	244,188	$1,448	$4.34	$3.87 - $4.96
Q4 2020	136,569	$715	$3.81	$3.24 - $4.21
Q3 2020	108,154	$558	$3.77	$3.34 - $4.26
Q2 2020	98,724	$506	$4.08	$3.31 - $5.42
Q1 2020	51,886	$398	$3.85	$2.98 - $5.22
Q4 2019	699,121	$5,789	$4.37	$3.61 - $4.98
Q3 2019	353,588	$2,175	$3.37	$2.98 - $3.73
Q2 2019	72,251	$427	$3.16	$2.59 - $3.56
Q1 2019	24,716	$110	$2.46	$2.05 - $2.71
Q4 2018	64,378	$252	$2.64	$2.20 - $3.18
Q3 2018	49,817	$235	$2.56	$2.32 - $2.77
Q2 2018	29,777	$139	$2.23	$1.84 - $2.82
Q1 2018	383,195	$1,303	$2.08	$1.83 - $2.23
Q4 2017	25,667	$91	$2.16	$1.97 - $2.40
Q3 2017	18,744	$75	$2.22	$2.02 - $2.46
Q2 2017	21,892	$90	$2.39	$2.09 - $2.69
Q1 2017	26,646	$119	$2.50	$2.09 - $2.82
Q4 2016	14,239	$59	$2.11	$1.75 - $2.45
Q3 2016	82,046	$343	$2.41	$2.13 - $2.78
Q2 2016	169,724	$854	$2.76	$2.52 - $2.99
Q1 2016	295,902	$1,704	$2.85	$2.31 - $3.77
Q4 2015	283,340	$2,292	$3.62	$3.26 - $3.88
Q3 2015	241,060	$1,789	$3.48	$2.76 - $4.02
Q2 2015	2,398	$19	$3.49	$3.01 - $3.83
Q1 2015	1,385	$10	$3.21	$2.79 - $4.05
Q4 2014	34,604	$253	$2.75	$2.25 - $3.24
Q3 2014	42,074	$259	$2.93	$2.61 - $3.22
Q2 2014	46,956	$338	$3.23	$2.91 - $3.50
Q1 2014	33,853	$263	$3.35	$2.84 - $3.68
Q4 2013	617	$4	$2.35	$1.87 - $2.99
Q3 2013	2,119	$10	$1.84	$1.71 - $2.04
Q2 2013	2,043	$9	$1.89	$1.72 - $2.15