Ticker: DHT CUSIP: Y2065G121 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,596 | $2,071 | $12.28 | $10.56 - $13.51 |
| Q3 2025 | 116,722 | $1,395 | $11.31 | $10.35 - $12.74 |
| Q2 2025 | 96,378 | $1,042 | $10.68 | $8.66 - $12.01 |
| Q1 2025 | 103,618 | $1,088 | $10.29 | $8.81 - $11.68 |
| Q4 2024 | 100,829 | $937 | $9.61 | $8.22 - $11.25 |
| Q3 2024 | 70,229 | $775 | $10.09 | $9.41 - $10.93 |
| Q2 2024 | 74,000 | $856 | $10.47 | $9.74 - $11.31 |
| Q1 2024 | 58,755 | $676 | $9.60 | $8.53 - $10.32 |
| Q4 2023 | 55,334 | $543 | $8.83 | $8.01 - $9.79 |
| Q3 2023 | 50,115 | $516 | $7.81 | $6.83 - $8.83 |
| Q2 2023 | 70,349 | $600 | $7.09 | $5.83 - $8.51 |
| Q1 2023 | 277,620 | $3,001 | $7.91 | $6.21 - $9.69 |
| Q4 2022 | 164,606 | $1,462 | $7.01 | $5.35 - $8.21 |
| Q3 2022 | 6,393 | $49 | $5.75 | $4.25 - $7.16 |
| Q2 2022 | 5,631 | $34 | $4.49 | $3.80 - $5.09 |
| Q1 2022 | 87,452 | $507 | $4.19 | $3.46 - $4.96 |
| Q4 2021 | 133,637 | $693 | $4.53 | $3.87 - $5.44 |
| Q3 2021 | 79,782 | $520 | $4.38 | $3.94 - $5.05 |
| Q2 2021 | 14,210 | $92 | $4.62 | $4.15 - $5.16 |
| Q1 2021 | 49,245 | $292 | $4.34 | $3.87 - $4.96 |
| Q4 2020 | 300,033 | $1,569 | $3.81 | $3.24 - $4.21 |
| Q3 2020 | 320,326 | $1,653 | $3.77 | $3.34 - $4.26 |
| Q2 2020 | 418,694 | $2,147 | $4.08 | $3.31 - $5.42 |
| Q1 2020 | 489,542 | $3,755 | $3.85 | $2.98 - $5.22 |
| Q4 2019 | 210,860 | $1,747 | $4.37 | $3.61 - $4.98 |
| Q3 2019 | 160,160 | $985 | $3.37 | $2.98 - $3.73 |
| Q2 2019 | 150,619 | $890 | $3.16 | $2.59 - $3.56 |
| Q1 2019 | 155,930 | $696 | $2.46 | $2.05 - $2.71 |
| Q4 2018 | 168,485 | $661 | $2.64 | $2.20 - $3.18 |
| Q3 2018 | 193,307 | $908 | $2.56 | $2.32 - $2.77 |
| Q2 2018 | 195,967 | $919 | $2.23 | $1.84 - $2.82 |
| Q1 2018 | 198,655 | $675 | $2.08 | $1.83 - $2.23 |
| Q4 2017 | 190,775 | $685 | $2.16 | $1.97 - $2.40 |
| Q3 2017 | 132,634 | $528 | $2.22 | $2.02 - $2.46 |
| Q2 2017 | 124,797 | $518 | $2.39 | $2.09 - $2.69 |
| Q1 2017 | 136,669 | $611 | $2.50 | $2.09 - $2.82 |
| Q4 2016 | 137,160 | $568 | $2.11 | $1.75 - $2.45 |
| Q3 2016 | 287,559 | $1,205 | $2.41 | $2.13 - $2.78 |
| Q2 2016 | 296,199 | $1,490 | $2.76 | $2.52 - $2.99 |
| Q1 2016 | 46,732 | $269 | $2.85 | $2.31 - $3.77 |
| Q4 2015 | 41,128 | $333 | $3.62 | $3.26 - $3.88 |
| Q3 2015 | 82,022 | $609 | $3.48 | $2.76 - $4.02 |
| Q2 2015 | 294,967 | $2,291 | $3.49 | $3.01 - $3.83 |
| Q1 2015 | 5,716 | $40 | $3.21 | $2.79 - $4.05 |
| Q4 2014 | 5,190 | $38 | $2.75 | $2.25 - $3.24 |
| Q3 2014 | 4,078 | $25 | $2.93 | $2.61 - $3.22 |
| Q2 2014 | 5,406 | $39 | $3.23 | $2.91 - $3.50 |
| Q1 2014 | 12,919 | $101 | $3.35 | $2.84 - $3.68 |
| Q4 2013 | 515 | $4 | $2.35 | $1.87 - $2.99 |
| Q3 2013 | 661 | $3 | $1.84 | $1.71 - $2.04 |
| Q2 2013 | 783 | $4 | $1.89 | $1.72 - $2.15 |