Ticker: DHT CUSIP: Y2065G121 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,424,634 | $127,284 | $12.28 | $10.56 - $13.51 |
| Q3 2025 | 10,633,115 | $127,067 | $11.31 | $10.35 - $12.74 |
| Q2 2025 | 10,566,873 | $114,231 | $10.68 | $8.66 - $12.01 |
| Q1 2025 | 11,150,653 | $117,084 | $10.29 | $8.81 - $11.68 |
| Q4 2024 | 11,681,341 | $108,518 | $9.61 | $8.22 - $11.25 |
| Q3 2024 | 12,300,810 | $135,678 | $10.09 | $9.41 - $10.93 |
| Q2 2024 | 12,901,908 | $149,278 | $10.47 | $9.74 - $11.31 |
| Q1 2024 | 13,048,151 | $150,054 | $9.60 | $8.53 - $10.32 |
| Q4 2023 | 13,361,401 | $131,076 | $8.83 | $8.01 - $9.79 |
| Q3 2023 | 13,284,937 | $136,833 | $7.81 | $6.83 - $8.83 |
| Q2 2023 | 13,188,286 | $112,495 | $7.09 | $5.83 - $8.51 |
| Q1 2023 | 13,190,494 | $142,587 | $7.91 | $6.21 - $9.69 |
| Q4 2022 | 12,778,811 | $113 | $7.01 | $5.35 - $8.21 |
| Q3 2022 | 12,372,017 | $93,533 | $5.75 | $4.25 - $7.16 |
| Q2 2022 | 11,899,948 | $72,947 | $4.49 | $3.80 - $5.09 |
| Q1 2022 | 11,978,143 | $69,473 | $4.19 | $3.46 - $4.96 |
| Q4 2021 | 11,456,127 | $59,457 | $4.53 | $3.87 - $5.44 |
| Q3 2021 | 11,732,952 | $76,614 | $4.38 | $3.94 - $5.05 |
| Q2 2021 | 12,630,892 | $81,974 | $4.62 | $4.15 - $5.16 |
| Q1 2021 | 11,936,886 | $70,785 | $4.34 | $3.87 - $4.96 |
| Q4 2020 | 11,425,730 | $59,757 | $3.81 | $3.24 - $4.21 |
| Q3 2020 | 11,495,657 | $59,317 | $3.77 | $3.34 - $4.26 |
| Q2 2020 | 11,505,499 | $59,024 | $4.08 | $3.31 - $5.42 |
| Q1 2020 | 11,245,601 | $86,255 | $3.85 | $2.98 - $5.22 |
| Q4 2019 | 10,794,962 | $89,381 | $4.37 | $3.61 - $4.98 |
| Q3 2019 | 10,362,782 | $63,730 | $3.37 | $2.98 - $3.73 |
| Q2 2019 | 10,159,101 | $60,039 | $3.16 | $2.59 - $3.56 |
| Q1 2019 | 9,558,927 | $42,633 | $2.46 | $2.05 - $2.71 |
| Q4 2018 | 9,205,894 | $36,087 | $2.64 | $2.20 - $3.18 |
| Q3 2018 | 8,498,319 | $39,942 | $2.56 | $2.32 - $2.77 |
| Q2 2018 | 7,808,667 | $36,623 | $2.23 | $1.84 - $2.82 |
| Q1 2018 | 7,732,662 | $26,291 | $2.08 | $1.83 - $2.23 |
| Q4 2017 | 7,747,314 | $27,813 | $2.16 | $1.97 - $2.40 |
| Q3 2017 | 7,747,314 | $30,834 | $2.22 | $2.02 - $2.46 |
| Q2 2017 | 7,807,492 | $32,401 | $2.39 | $2.09 - $2.69 |
| Q1 2017 | 7,838,331 | $35,037 | $2.50 | $2.09 - $2.82 |
| Q4 2016 | 7,666,037 | $31,738 | $2.11 | $1.75 - $2.45 |
| Q3 2016 | 7,933,417 | $33,241 | $2.41 | $2.13 - $2.78 |
| Q2 2016 | 7,951,478 | $39,996 | $2.76 | $2.52 - $2.99 |
| Q1 2016 | 7,910,494 | $45,565 | $2.85 | $2.31 - $3.77 |
| Q4 2015 | 6,229,244 | $50,395 | $3.62 | $3.26 - $3.88 |
| Q3 2015 | 4,851,454 | $35,998 | $3.48 | $2.76 - $4.02 |
| Q2 2015 | 3,688,038 | $28,657 | $3.49 | $3.01 - $3.83 |
| Q1 2015 | 2,082,034 | $14,533 | $3.21 | $2.79 - $4.05 |
| Q4 2014 | 680,682 | $4,976 | $2.75 | $2.25 - $3.24 |
| Q3 2014 | 467,131 | $2,878 | $2.93 | $2.61 - $3.22 |
| Q2 2014 | 351,394 | $2,530 | $3.23 | $2.91 - $3.50 |
| Q1 2014 | 348,281 | $2,710 | $3.35 | $2.84 - $3.68 |
| Q4 2013 | 277,329 | $1,897 | $2.35 | $1.87 - $2.99 |
| Q3 2013 | 284,812 | $1,245 | $1.84 | $1.71 - $2.04 |
| Q2 2013 | 287,569 | $1,288 | $1.89 | $1.72 - $2.15 |