DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,016,012 Value ($000) $61,246 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 5,280,063 Value ($000) $63,097 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 4,899,375 Value ($000) $52,962 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 4,407,658 Value ($000) $46,280 Avg Close $10.29 Range $8.81 - $11.68

Q4 2024

Shares 4,053,584 Value ($000) $37,658 Avg Close $9.61 Range $8.22 - $11.25

Q3 2024

Shares 3,585,303 Value ($000) $39,546 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 2,868,023 Value ($000) $33,183 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 1,994,667 Value ($000) $22,939 Avg Close $9.60 Range $8.53 - $10.32

Q4 2023

Shares 1,105,186 Value ($000) $10,842 Avg Close $8.83 Range $8.01 - $9.79

Q3 2023

Shares 266,286 Value ($000) $2,743 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 243,442 Value ($000) $2,077 Avg Close $7.09 Range $5.83 - $8.51

Q1 2023

Shares 137,370 Value ($000) $1,485 Avg Close $7.91 Range $6.21 - $9.69

Q4 2022

Shares 693,796 Value ($000) $6,161 Avg Close $7.01 Range $5.35 - $8.21

Q3 2022

Shares 698,553 Value ($000) $5,281 Avg Close $5.75 Range $4.25 - $7.16

Q2 2022

Shares 736,300 Value ($000) $4,514 Avg Close $4.49 Range $3.80 - $5.09

Q1 2022

Shares 680,362 Value ($000) $3,946 Avg Close $4.19 Range $3.46 - $4.96

Q4 2021

Shares 540,847 Value ($000) $2,807 Avg Close $4.53 Range $3.87 - $5.44

Q3 2021

Shares 493,056 Value ($000) $3,220 Avg Close $4.38 Range $3.94 - $5.05

Q2 2021

Shares 460,360 Value ($000) $2,988 Avg Close $4.62 Range $4.15 - $5.16

Q1 2021

Shares 370,816 Value ($000) $2,199 Avg Close $4.34 Range $3.87 - $4.96

Q4 2020

Shares 419,987 Value ($000) $2,197 Avg Close $3.81 Range $3.24 - $4.21

Q3 2020

Shares 189,302 Value ($000) $977 Avg Close $3.77 Range $3.34 - $4.26

Q2 2020

Shares 158,980 Value ($000) $816 Avg Close $4.08 Range $3.31 - $5.42

Q1 2020

Shares 47,749 Value ($000) $366 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 16,801 Value ($000) $139 Avg Close $4.37 Range $3.61 - $4.98

Q3 2016

Shares 497,135 Value ($000) $2,083 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 459,079 Value ($000) $2,309 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 566,505 Value ($000) $3,263 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 430,251 Value ($000) $3,481 Avg Close $3.62 Range $3.26 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,016,012	$61,246	$12.28	$10.56 - $13.51
Q3 2025	5,280,063	$63,097	$11.31	$10.35 - $12.74
Q2 2025	4,899,375	$52,962	$10.68	$8.66 - $12.01
Q1 2025	4,407,658	$46,280	$10.29	$8.81 - $11.68
Q4 2024	4,053,584	$37,658	$9.61	$8.22 - $11.25
Q3 2024	3,585,303	$39,546	$10.09	$9.41 - $10.93
Q2 2024	2,868,023	$33,183	$10.47	$9.74 - $11.31
Q1 2024	1,994,667	$22,939	$9.60	$8.53 - $10.32
Q4 2023	1,105,186	$10,842	$8.83	$8.01 - $9.79
Q3 2023	266,286	$2,743	$7.81	$6.83 - $8.83
Q2 2023	243,442	$2,077	$7.09	$5.83 - $8.51
Q1 2023	137,370	$1,485	$7.91	$6.21 - $9.69
Q4 2022	693,796	$6,161	$7.01	$5.35 - $8.21
Q3 2022	698,553	$5,281	$5.75	$4.25 - $7.16
Q2 2022	736,300	$4,514	$4.49	$3.80 - $5.09
Q1 2022	680,362	$3,946	$4.19	$3.46 - $4.96
Q4 2021	540,847	$2,807	$4.53	$3.87 - $5.44
Q3 2021	493,056	$3,220	$4.38	$3.94 - $5.05
Q2 2021	460,360	$2,988	$4.62	$4.15 - $5.16
Q1 2021	370,816	$2,199	$4.34	$3.87 - $4.96
Q4 2020	419,987	$2,197	$3.81	$3.24 - $4.21
Q3 2020	189,302	$977	$3.77	$3.34 - $4.26
Q2 2020	158,980	$816	$4.08	$3.31 - $5.42
Q1 2020	47,749	$366	$3.85	$2.98 - $5.22
Q4 2019	16,801	$139	$4.37	$3.61 - $4.98
Q3 2016	497,135	$2,083	$2.41	$2.13 - $2.78
Q2 2016	459,079	$2,309	$2.76	$2.52 - $2.99
Q1 2016	566,505	$3,263	$2.85	$2.31 - $3.77
Q4 2015	430,251	$3,481	$3.62	$3.26 - $3.88