DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,700 Value ($000) $595 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 48,700 Value ($000) $582 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 57,600 Value ($000) $623 Avg Close $10.68 Range $8.66 - $12.01

Q3 2024

Shares 64,800 Value ($000) $715 Avg Close $10.09 Range $9.41 - $10.93

Q2 2020

Shares 26,200 Value ($000) $134 Avg Close $4.08 Range $3.31 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,700	$595	$12.28	$10.56 - $13.51
Q3 2025	48,700	$582	$11.31	$10.35 - $12.74
Q2 2025	57,600	$623	$10.68	$8.66 - $12.01
Q3 2024	64,800	$715	$10.09	$9.41 - $10.93
Q2 2020	26,200	$134	$4.08	$3.31 - $5.42