DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,366 Value ($000) $20 Avg Close $4.19 Range $3.46 - $4.96
Q3 2021
Shares 6,765 Value ($000) $45 Avg Close $4.38 Range $3.94 - $5.05
Q2 2021
Shares 6,823 Value ($000) $44 Avg Close $4.62 Range $4.15 - $5.16
Q1 2021
Shares 6,823 Value ($000) $40 Avg Close $4.34 Range $3.87 - $4.96
Q3 2020
Shares 6,252 Value ($000) $32 Avg Close $3.77 Range $3.34 - $4.26
Q2 2020
Shares 6,252 Value ($000) $31 Avg Close $4.08 Range $3.31 - $5.42
Q1 2020
Shares 8,941 Value ($000) $69 Avg Close $3.85 Range $2.98 - $5.22
Q4 2019
Shares 8,433 Value ($000) $68 Avg Close $4.37 Range $3.61 - $4.98
Q3 2019
Shares 8,433 Value ($000) $52 Avg Close $3.37 Range $2.98 - $3.73
Q2 2019
Shares 11,156 Value ($000) $66 Avg Close $3.16 Range $2.59 - $3.56
Q1 2019
Shares 420 Value ($000) $2 Avg Close $2.46 Range $2.05 - $2.71
Q4 2018
Shares 420 Value ($000) $2 Avg Close $2.64 Range $2.20 - $3.18
Q3 2018
Shares 420 Value ($000) $2 Avg Close $2.56 Range $2.32 - $2.77
Q2 2018
Shares 420 Value ($000) $1,970 Avg Close $2.23 Range $1.84 - $2.82
Q2 2016
Shares 13 Value ($000) $0 Avg Close $2.76 Range $2.52 - $2.99
Q1 2016
Shares 13 Value ($000) $0 Avg Close $2.85 Range $2.31 - $3.77
Q4 2015
Shares 296 Value ($000) $2 Avg Close $3.62 Range $3.26 - $3.88