DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,043 Value ($000) $416 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 34,043 Value ($000) $407 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 34,043 Value ($000) $368 Avg Close $10.68 Range $8.66 - $12.01
Q1 2025
Shares 43,043 Value ($000) $452 Avg Close $10.29 Range $8.81 - $11.68
Q4 2024
Shares 43,043 Value ($000) $400 Avg Close $9.61 Range $8.22 - $11.25
Q3 2024
Shares 78,459 Value ($000) $865 Avg Close $10.09 Range $9.41 - $10.93
Q2 2024
Shares 202,560 Value ($000) $2,344 Avg Close $10.47 Range $9.74 - $11.31
Q1 2024
Shares 189,396 Value ($000) $2,178 Avg Close $9.60 Range $8.53 - $10.32
Q4 2023
Shares 186,764 Value ($000) $1,832 Avg Close $8.83 Range $8.01 - $9.79
Q3 2023
Shares 154,967 Value ($000) $1,596 Avg Close $7.81 Range $6.83 - $8.83
Q2 2023
Shares 154,908 Value ($000) $1,321 Avg Close $7.09 Range $5.83 - $8.51
Q1 2023
Shares 230,564 Value ($000) $2,492 Avg Close $7.91 Range $6.21 - $9.69
Q4 2022
Shares 91,624 Value ($000) $814 Avg Close $7.01 Range $5.35 - $8.21
Q3 2022
Shares 91,666 Value ($000) $693 Avg Close $5.75 Range $4.25 - $7.16
Q2 2022
Shares 100,134 Value ($000) $614 Avg Close $4.49 Range $3.80 - $5.09
Q1 2022
Shares 94,774 Value ($000) $550 Avg Close $4.19 Range $3.46 - $4.96
Q4 2021
Shares 94,714 Value ($000) $492 Avg Close $4.53 Range $3.87 - $5.44
Q3 2021
Shares 94,720 Value ($000) $619 Avg Close $4.38 Range $3.94 - $5.05
Q2 2021
Shares 127,880 Value ($000) $830 Avg Close $4.62 Range $4.15 - $5.16
Q1 2021
Shares 84,300 Value ($000) $500 Avg Close $4.34 Range $3.87 - $4.96
Q4 2020
Shares 99,900 Value ($000) $522 Avg Close $3.81 Range $3.24 - $4.21
Q3 2020
Shares 99,900 Value ($000) $515 Avg Close $3.77 Range $3.34 - $4.26
Q2 2020
Shares 161,541 Value ($000) $829 Avg Close $4.08 Range $3.31 - $5.42
Q1 2020
Shares 140,541 Value ($000) $1,078 Avg Close $3.85 Range $2.98 - $5.22
Q4 2019
Shares 135,829 Value ($000) $1,125 Avg Close $4.37 Range $3.61 - $4.98
Q3 2019
Shares 150,206 Value ($000) $924 Avg Close $3.37 Range $2.98 - $3.73
Q2 2019
Shares 98,020 Value ($000) $579 Avg Close $3.16 Range $2.59 - $3.56
Q1 2019
Shares 78,900 Value ($000) $352 Avg Close $2.46 Range $2.05 - $2.71
Q4 2018
Shares 78,900 Value ($000) $309 Avg Close $2.64 Range $2.20 - $3.18
Q3 2018
Shares 80,300 Value ($000) $377 Avg Close $2.56 Range $2.32 - $2.77
Q2 2018
Shares 80,300 Value ($000) $377 Avg Close $2.23 Range $1.84 - $2.82
Q1 2018
Shares 73,100 Value ($000) $249 Avg Close $2.08 Range $1.83 - $2.23
Q4 2017
Shares 73,100 Value ($000) $262 Avg Close $2.16 Range $1.97 - $2.40
Q3 2017
Shares 59,700 Value ($000) $238 Avg Close $2.22 Range $2.02 - $2.46
Q2 2017
Shares 59,700 Value ($000) $248 Avg Close $2.39 Range $2.09 - $2.69
Q1 2017
Shares 84,801 Value ($000) $379 Avg Close $2.50 Range $2.09 - $2.82
Q4 2016
Shares 84,800 Value ($000) $351 Avg Close $2.11 Range $1.75 - $2.45
Q3 2016
Shares 84,800 Value ($000) $355 Avg Close $2.41 Range $2.13 - $2.78
Q2 2016
Shares 84,800 Value ($000) $427 Avg Close $2.76 Range $2.52 - $2.99
Q1 2016
Shares 84,800 Value ($000) $488 Avg Close $2.85 Range $2.31 - $3.77
Q4 2015
Shares 252,745 Value ($000) $2,045 Avg Close $3.62 Range $3.26 - $3.88
Q3 2015
Shares 84,800 Value ($000) $629 Avg Close $3.48 Range $2.76 - $4.02
Q2 2015
Shares 97,014 Value ($000) $754 Avg Close $3.49 Range $3.01 - $3.83