DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $7 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 300 Value ($000) $4 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 483 Value ($000) $5 Avg Close $10.68 Range $8.66 - $12.01
Q1 2025
Shares 598 Value ($000) $6 Avg Close $10.29 Range $8.81 - $11.68
Q4 2024
Shares 406 Value ($000) $4 Avg Close $9.61 Range $8.22 - $11.25
Q3 2024
Shares 406 Value ($000) $4 Avg Close $10.09 Range $9.41 - $10.93
Q4 2020
Shares 50 Value ($000) $0 Avg Close $3.81 Range $3.24 - $4.21