Ticker: DHT CUSIP: Y2065G121 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,619 | $1,680 | $12.28 | $10.56 - $13.51 |
| Q3 2025 | 193,557 | $2,313 | $11.31 | $10.35 - $12.74 |
| Q2 2025 | 62,719 | $678 | $10.68 | $8.66 - $12.01 |
| Q1 2025 | 112,006 | $1,176 | $10.29 | $8.81 - $11.68 |
| Q4 2024 | 118,553 | $1,101 | $9.61 | $8.22 - $11.25 |
| Q3 2024 | 114,728 | $1,265 | $10.09 | $9.41 - $10.93 |
| Q2 2024 | 40,554 | $469 | $10.47 | $9.74 - $11.31 |
| Q1 2024 | 69,898 | $804 | $9.60 | $8.53 - $10.32 |
| Q4 2023 | 42,014 | $412 | $8.83 | $8.01 - $9.79 |
| Q3 2023 | 7,009 | $72 | $7.81 | $6.83 - $8.83 |
| Q2 2023 | 77,240 | $659 | $7.09 | $5.83 - $8.51 |
| Q1 2023 | 5,833 | $63 | $7.91 | $6.21 - $9.69 |
| Q4 2022 | 11,200 | $99 | $7.01 | $5.35 - $8.21 |
| Q3 2022 | 12,591 | $95 | $5.75 | $4.25 - $7.16 |
| Q2 2022 | 21,162 | $129 | $4.49 | $3.80 - $5.09 |
| Q1 2022 | 22,455 | $130 | $4.19 | $3.46 - $4.96 |
| Q4 2021 | 35,544 | $184 | $4.53 | $3.87 - $5.44 |
| Q3 2021 | 16,210 | $106 | $4.38 | $3.94 - $5.05 |
| Q2 2021 | 7,349 | $48 | $4.62 | $4.15 - $5.16 |
| Q1 2021 | 51,793 | $307 | $4.34 | $3.87 - $4.96 |
| Q4 2020 | 87,793 | $459 | $3.81 | $3.24 - $4.21 |
| Q3 2020 | 46,111 | $237 | $3.77 | $3.34 - $4.26 |
| Q2 2020 | 19,978 | $103 | $4.08 | $3.31 - $5.42 |
| Q1 2020 | 32,449 | $249 | $3.85 | $2.98 - $5.22 |
| Q4 2019 | 38,669 | $321 | $4.37 | $3.61 - $4.98 |
| Q3 2019 | 144,842 | $891 | $3.37 | $2.98 - $3.73 |
| Q2 2019 | 155,330 | $918 | $3.16 | $2.59 - $3.56 |
| Q1 2019 | 151,507 | $675 | $2.46 | $2.05 - $2.71 |
| Q4 2018 | 93,559 | $367 | $2.64 | $2.20 - $3.18 |
| Q3 2018 | 50,459 | $237 | $2.56 | $2.32 - $2.77 |
| Q2 2018 | 148,174 | $695 | $2.23 | $1.84 - $2.82 |
| Q1 2018 | 34,063 | $116 | $2.08 | $1.83 - $2.23 |
| Q4 2017 | 19,107 | $69 | $2.16 | $1.97 - $2.40 |
| Q3 2017 | 25,198 | $101 | $2.22 | $2.02 - $2.46 |
| Q2 2017 | 64,963 | $270 | $2.39 | $2.09 - $2.69 |
| Q1 2017 | 49,360 | $221 | $2.50 | $2.09 - $2.82 |
| Q4 2016 | 101,652 | $421 | $2.11 | $1.75 - $2.45 |
| Q3 2016 | 20,929 | $88 | $2.41 | $2.13 - $2.78 |
| Q2 2016 | 83,402 | $420 | $2.76 | $2.52 - $2.99 |
| Q1 2016 | 393,078 | $2,264 | $2.85 | $2.31 - $3.77 |
| Q4 2015 | 48,480 | $393 | $3.62 | $3.26 - $3.88 |
| Q3 2015 | 43,034 | $319 | $3.48 | $2.76 - $4.02 |
| Q2 2015 | 19,208 | $150 | $3.49 | $3.01 - $3.83 |
| Q1 2015 | 6,066 | $43 | $3.21 | $2.79 - $4.05 |
| Q4 2014 | 17,296 | $126 | $2.75 | $2.25 - $3.24 |
| Q3 2014 | 3,439 | $21 | $2.93 | $2.61 - $3.22 |
| Q2 2014 | 885 | $7 | $3.23 | $2.91 - $3.50 |
| Q1 2014 | 224 | $2 | $3.35 | $2.84 - $3.68 |
| Q4 2013 | 116 | $1 | $2.35 | $1.87 - $2.99 |
| Q3 2013 | 116 | $1 | $1.84 | $1.71 - $2.04 |
| Q2 2013 | 116 | $1 | $1.89 | $1.72 - $2.15 |