DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 139,070 Value ($000) $713 Avg Close $4.08 Range $3.31 - $5.42

Q1 2020

Shares 151,770 Value ($000) $1,164 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 151,770 Value ($000) $1,256 Avg Close $4.37 Range $3.61 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	139,070	$713	$4.08	$3.31 - $5.42
Q1 2020	151,770	$1,164	$3.85	$2.98 - $5.22
Q4 2019	151,770	$1,256	$4.37	$3.61 - $4.98