DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,025 Value ($000) $220 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 15,241 Value ($000) $182 Avg Close $11.31 Range $10.35 - $12.74

Q3 2024

Shares 16,087 Value ($000) $180 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 16,558 Value ($000) $192 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 16,092 Value ($000) $0 Avg Close $9.60 Range $8.53 - $10.32

Q4 2023

Shares 16,037 Value ($000) $0 Avg Close $8.83 Range $8.01 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,025	$220	$12.28	$10.56 - $13.51
Q3 2025	15,241	$182	$11.31	$10.35 - $12.74
Q3 2024	16,087	$180	$10.09	$9.41 - $10.93
Q2 2024	16,558	$192	$10.47	$9.74 - $11.31
Q1 2024	16,092	$0	$9.60	$8.53 - $10.32
Q4 2023	16,037	$0	$8.83	$8.01 - $9.79