DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892,149 Value ($000) $23,103 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 2,132,001 Value ($000) $25,477 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 1,498,402 Value ($000) $16,198 Avg Close $10.68 Range $8.66 - $12.01
Q1 2025
Shares 1,151,230 Value ($000) $12,088 Avg Close $10.29 Range $8.81 - $11.68
Q4 2024
Shares 1,461,663 Value ($000) $13,579 Avg Close $9.61 Range $8.22 - $11.25
Q3 2024
Shares 1,511,434 Value ($000) $16,671 Avg Close $10.09 Range $9.41 - $10.93
Q2 2024
Shares 2,171,874 Value ($000) $25,129 Avg Close $10.47 Range $9.74 - $11.31
Q1 2024
Shares 2,584,178 Value ($000) $29,718 Avg Close $9.60 Range $8.53 - $10.32
Q4 2023
Shares 4,038,353 Value ($000) $39,616 Avg Close $8.83 Range $8.01 - $9.79
Q3 2023
Shares 3,154,524 Value ($000) $32,492 Avg Close $7.81 Range $6.83 - $8.83
Q2 2023
Shares 4,241,986 Value ($000) $36,184 Avg Close $7.09 Range $5.83 - $8.51
Q1 2023
Shares 3,225,741 Value ($000) $34,870 Avg Close $7.91 Range $6.21 - $9.69
Q4 2022
Shares 2,682,888 Value ($000) $23,824 Avg Close $7.01 Range $5.35 - $8.21
Q3 2022
Shares 1,535,041 Value ($000) $11,604 Avg Close $5.75 Range $4.25 - $7.16
Q2 2022
Shares 1,218,261 Value ($000) $7,468 Avg Close $4.49 Range $3.80 - $5.09
Q1 2022
Shares 873,530 Value ($000) $5,065 Avg Close $4.19 Range $3.46 - $4.96
Q4 2021
Shares 440,215 Value ($000) $2,284 Avg Close $4.53 Range $3.87 - $5.44
Q3 2021
Shares 1,283,387 Value ($000) $8,382 Avg Close $4.38 Range $3.94 - $5.05
Q2 2021
Shares 1,140,080 Value ($000) $7,400 Avg Close $4.62 Range $4.15 - $5.16
Q1 2021
Shares 222,719 Value ($000) $1,322 Avg Close $4.34 Range $3.87 - $4.96
Q4 2020
Shares 311,698 Value ($000) $1,630 Avg Close $3.81 Range $3.24 - $4.21
Q3 2020
Shares 319,590 Value ($000) $1,649 Avg Close $3.77 Range $3.34 - $4.26
Q2 2020
Shares 213,506 Value ($000) $1,095 Avg Close $4.08 Range $3.31 - $5.42
Q1 2020
Shares 68,327 Value ($000) $524 Avg Close $3.85 Range $2.98 - $5.22
Q4 2019
Shares 658,728 Value ($000) $5,454 Avg Close $4.37 Range $3.61 - $4.98
Q3 2019
Shares 2,096,919 Value ($000) $12,896 Avg Close $3.37 Range $2.98 - $3.73
Q2 2019
Shares 791,457 Value ($000) $4,677 Avg Close $3.16 Range $2.59 - $3.56
Q1 2019
Shares 556,597 Value ($000) $2,482 Avg Close $2.46 Range $2.05 - $2.71
Q4 2018
Shares 909,605 Value ($000) $3,566 Avg Close $2.64 Range $2.20 - $3.18
Q3 2018
Shares 880,828 Value ($000) $4,141 Avg Close $2.56 Range $2.32 - $2.77
Q2 2018
Shares 1,167,551 Value ($000) $5,475 Avg Close $2.23 Range $1.84 - $2.82
Q1 2018
Shares 998,879 Value ($000) $3,396 Avg Close $2.08 Range $1.83 - $2.23
Q4 2017
Shares 1,061,272 Value ($000) $3,809 Avg Close $2.16 Range $1.97 - $2.40
Q3 2017
Shares 1,503,570 Value ($000) $5,985 Avg Close $2.22 Range $2.02 - $2.46
Q2 2017
Shares 1,201,355 Value ($000) $4,985 Avg Close $2.39 Range $2.09 - $2.69
Q1 2017
Shares 1,212,305 Value ($000) $5,419 Avg Close $2.50 Range $2.09 - $2.82
Q4 2016
Shares 1,179,622 Value ($000) $4,884 Avg Close $2.11 Range $1.75 - $2.45
Q3 2016
Shares 1,266,670 Value ($000) $5,307 Avg Close $2.41 Range $2.13 - $2.78
Q2 2016
Shares 1,781,288 Value ($000) $8,961 Avg Close $2.76 Range $2.52 - $2.99
Q1 2016
Shares 1,485,037 Value ($000) $8,553 Avg Close $2.85 Range $2.31 - $3.77
Q4 2015
Shares 846,231 Value ($000) $6,846 Avg Close $3.62 Range $3.26 - $3.88
Q3 2015
Shares 480,054 Value ($000) $3,561 Avg Close $3.48 Range $2.76 - $4.02
Q2 2015
Shares 21,596 Value ($000) $168 Avg Close $3.49 Range $3.01 - $3.83
Q1 2015
Shares 153,334 Value ($000) $1,070 Avg Close $3.21 Range $2.79 - $4.05
Q4 2014
Shares 112,935 Value ($000) $826 Avg Close $2.75 Range $2.25 - $3.24
Q3 2014
Shares 123,443 Value ($000) $760 Avg Close $2.93 Range $2.61 - $3.22
Q2 2014
Shares 268,381 Value ($000) $1,932 Avg Close $3.23 Range $2.91 - $3.50
Q1 2014
Shares 255,668 Value ($000) $1,989 Avg Close $3.35 Range $2.84 - $3.68
Q4 2013
Shares 7,319 Value ($000) $50 Avg Close $2.35 Range $1.87 - $2.99