DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,877 Value ($000) $255 Avg Close $12.28 Range $10.56 - $13.51

Q2 2021

Shares 215,769 Value ($000) $1,400 Avg Close $4.62 Range $4.15 - $5.16

Q1 2021

Shares 215,769 Value ($000) $1,280 Avg Close $4.34 Range $3.87 - $4.96

Q4 2020

Shares 215,769 Value ($000) $1,128 Avg Close $3.81 Range $3.24 - $4.21

Q3 2020

Shares 215,769 Value ($000) $1,113 Avg Close $3.77 Range $3.34 - $4.26

Q2 2020

Shares 215,769 Value ($000) $1,107 Avg Close $4.08 Range $3.31 - $5.42

Q1 2017

Shares 98,168 Value ($000) $439 Avg Close $2.50 Range $2.09 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,877	$255	$12.28	$10.56 - $13.51
Q2 2021	215,769	$1,400	$4.62	$4.15 - $5.16
Q1 2021	215,769	$1,280	$4.34	$3.87 - $4.96
Q4 2020	215,769	$1,128	$3.81	$3.24 - $4.21
Q3 2020	215,769	$1,113	$3.77	$3.34 - $4.26
Q2 2020	215,769	$1,107	$4.08	$3.31 - $5.42
Q1 2017	98,168	$439	$2.50	$2.09 - $2.82