DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 439,688 Value ($000) $1,821 Avg Close $2.11 Range $1.75 - $2.45

Q3 2016

Shares 562,326 Value ($000) $2,356 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 345,847 Value ($000) $1,740 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 85,528 Value ($000) $493 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 168,345 Value ($000) $1,362 Avg Close $3.62 Range $3.26 - $3.88

Q3 2015

Shares 65,187 Value ($000) $484 Avg Close $3.48 Range $2.76 - $4.02

Q2 2015

Shares 41,237 Value ($000) $321 Avg Close $3.49 Range $3.01 - $3.83

Q1 2015

Shares 90,622 Value ($000) $632 Avg Close $3.21 Range $2.79 - $4.05

Q3 2014

Shares 93,195 Value ($000) $574 Avg Close $2.93 Range $2.61 - $3.22

Q2 2014

Shares 157,918 Value ($000) $1,137 Avg Close $3.23 Range $2.91 - $3.50

Q1 2014

Shares 114,915 Value ($000) $894 Avg Close $3.35 Range $2.84 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	439,688	$1,821	$2.11	$1.75 - $2.45
Q3 2016	562,326	$2,356	$2.41	$2.13 - $2.78
Q2 2016	345,847	$1,740	$2.76	$2.52 - $2.99
Q1 2016	85,528	$493	$2.85	$2.31 - $3.77
Q4 2015	168,345	$1,362	$3.62	$3.26 - $3.88
Q3 2015	65,187	$484	$3.48	$2.76 - $4.02
Q2 2015	41,237	$321	$3.49	$3.01 - $3.83
Q1 2015	90,622	$632	$3.21	$2.79 - $4.05
Q3 2014	93,195	$574	$2.93	$2.61 - $3.22
Q2 2014	157,918	$1,137	$3.23	$2.91 - $3.50
Q1 2014	114,915	$894	$3.35	$2.84 - $3.68