DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,554 Value ($000) $260 Avg Close $8.83 Range $8.01 - $9.79

Q2 2023

Shares 17,584 Value ($000) $149 Avg Close $7.09 Range $5.83 - $8.51

Q4 2020

Shares 50,744 Value ($000) $265 Avg Close $3.81 Range $3.24 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,554	$260	$8.83	$8.01 - $9.79
Q2 2023	17,584	$149	$7.09	$5.83 - $8.51
Q4 2020	50,744	$265	$3.81	$3.24 - $4.21