DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 284,290 Value ($000) $2,524 Avg Close $7.01 Range $5.35 - $8.21

Q3 2022

Shares 692,560 Value ($000) $5,236 Avg Close $5.75 Range $4.25 - $7.16

Q2 2022

Shares 1,170,511 Value ($000) $7,175 Avg Close $4.49 Range $3.80 - $5.09

Q1 2022

Shares 2,590,360 Value ($000) $15,024 Avg Close $4.19 Range $3.46 - $4.96

Q4 2021

Shares 2,952,894 Value ($000) $15,326 Avg Close $4.53 Range $3.87 - $5.44

Q3 2021

Shares 2,255,315 Value ($000) $14,727 Avg Close $4.38 Range $3.94 - $5.05

Q2 2021

Shares 2,375,783 Value ($000) $15,419 Avg Close $4.62 Range $4.15 - $5.16

Q1 2021

Shares 2,203,945 Value ($000) $13,069 Avg Close $4.34 Range $3.87 - $4.96

Q4 2020

Shares 1,935,447 Value ($000) $10,122 Avg Close $3.81 Range $3.24 - $4.21

Q1 2020

Shares 711,066 Value ($000) $5,454 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 786,881 Value ($000) $6,515 Avg Close $4.37 Range $3.61 - $4.98

Q3 2019

Shares 822,100 Value ($000) $5,056 Avg Close $3.37 Range $2.98 - $3.73

Q2 2019

Shares 1,114,262 Value ($000) $6,585 Avg Close $3.16 Range $2.59 - $3.56

Q1 2019

Shares 599,495 Value ($000) $2,674 Avg Close $2.46 Range $2.05 - $2.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	284,290	$2,524	$7.01	$5.35 - $8.21
Q3 2022	692,560	$5,236	$5.75	$4.25 - $7.16
Q2 2022	1,170,511	$7,175	$4.49	$3.80 - $5.09
Q1 2022	2,590,360	$15,024	$4.19	$3.46 - $4.96
Q4 2021	2,952,894	$15,326	$4.53	$3.87 - $5.44
Q3 2021	2,255,315	$14,727	$4.38	$3.94 - $5.05
Q2 2021	2,375,783	$15,419	$4.62	$4.15 - $5.16
Q1 2021	2,203,945	$13,069	$4.34	$3.87 - $4.96
Q4 2020	1,935,447	$10,122	$3.81	$3.24 - $4.21
Q1 2020	711,066	$5,454	$3.85	$2.98 - $5.22
Q4 2019	786,881	$6,515	$4.37	$3.61 - $4.98
Q3 2019	822,100	$5,056	$3.37	$2.98 - $3.73
Q2 2019	1,114,262	$6,585	$3.16	$2.59 - $3.56
Q1 2019	599,495	$2,674	$2.46	$2.05 - $2.71