DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 213 Value ($000) $1 Avg Close $2.11 Range $1.75 - $2.45

Q3 2016

Shares 436 Value ($000) $2 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 660 Value ($000) $3 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 660 Value ($000) $4 Avg Close $2.85 Range $2.31 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	213	$1	$2.11	$1.75 - $2.45
Q3 2016	436	$2	$2.41	$2.13 - $2.78
Q2 2016	660	$3	$2.76	$2.52 - $2.99
Q1 2016	660	$4	$2.85	$2.31 - $3.77