DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,582 Value ($000) $433 Avg Close $9.61 Range $8.22 - $11.25

Q3 2024

Shares 46,582 Value ($000) $514 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 102,814 Value ($000) $1,190 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 103,833 Value ($000) $1,194 Avg Close $9.60 Range $8.53 - $10.32

Q4 2023

Shares 103,833 Value ($000) $1,019 Avg Close $8.83 Range $8.01 - $9.79

Q3 2023

Shares 114,208 Value ($000) $1,176 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 49,888 Value ($000) $426 Avg Close $7.09 Range $5.83 - $8.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,582	$433	$9.61	$8.22 - $11.25
Q3 2024	46,582	$514	$10.09	$9.41 - $10.93
Q2 2024	102,814	$1,190	$10.47	$9.74 - $11.31
Q1 2024	103,833	$1,194	$9.60	$8.53 - $10.32
Q4 2023	103,833	$1,019	$8.83	$8.01 - $9.79
Q3 2023	114,208	$1,176	$7.81	$6.83 - $8.83
Q2 2023	49,888	$426	$7.09	$5.83 - $8.51