DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,338 Value ($000) $125 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 18,700 Value ($000) $216 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 19,700 Value ($000) $227 Avg Close $9.60 Range $8.53 - $10.32

Q4 2023

Shares 26,800 Value ($000) $263 Avg Close $8.83 Range $8.01 - $9.79

Q3 2023

Shares 27,400 Value ($000) $282 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 17,600 Value ($000) $150 Avg Close $7.09 Range $5.83 - $8.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,338	$125	$10.09	$9.41 - $10.93
Q2 2024	18,700	$216	$10.47	$9.74 - $11.31
Q1 2024	19,700	$227	$9.60	$8.53 - $10.32
Q4 2023	26,800	$263	$8.83	$8.01 - $9.79
Q3 2023	27,400	$282	$7.81	$6.83 - $8.83
Q2 2023	17,600	$150	$7.09	$5.83 - $8.51