DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,329 Value ($000) $102 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 7,962 Value ($000) $95 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 7,956 Value ($000) $86 Avg Close $10.68 Range $8.66 - $12.01
Q1 2025
Shares 9,871 Value ($000) $104 Avg Close $10.29 Range $8.81 - $11.68
Q4 2024
Shares 9,871 Value ($000) $92 Avg Close $9.61 Range $8.22 - $11.25
Q3 2024
Shares 9,871 Value ($000) $109 Avg Close $10.09 Range $9.41 - $10.93
Q2 2024
Shares 9,781 Value ($000) $113 Avg Close $10.47 Range $9.74 - $11.31
Q1 2024
Shares 13,657 Value ($000) $157 Avg Close $9.60 Range $8.53 - $10.32
Q4 2023
Shares 22,590 Value ($000) $222 Avg Close $8.83 Range $8.01 - $9.79
Q3 2023
Shares 30,283 Value ($000) $312 Avg Close $7.81 Range $6.83 - $8.83
Q2 2023
Shares 45,654 Value ($000) $389 Avg Close $7.09 Range $5.83 - $8.51
Q1 2023
Shares 50,965 Value ($000) $551 Avg Close $7.91 Range $6.21 - $9.69
Q4 2022
Shares 54,684 Value ($000) $486 Avg Close $7.01 Range $5.35 - $8.21
Q3 2022
Shares 54,100 Value ($000) $409 Avg Close $5.75 Range $4.25 - $7.16
Q2 2022
Shares 60,012 Value ($000) $368 Avg Close $4.49 Range $3.80 - $5.09
Q1 2022
Shares 59,931 Value ($000) $348 Avg Close $4.19 Range $3.46 - $4.96
Q4 2021
Shares 76,282 Value ($000) $396 Avg Close $4.53 Range $3.87 - $5.44
Q3 2021
Shares 78,169 Value ($000) $510 Avg Close $4.38 Range $3.94 - $5.05
Q2 2021
Shares 199,778 Value ($000) $1,297 Avg Close $4.62 Range $4.15 - $5.16
Q1 2021
Shares 168,160 Value ($000) $997 Avg Close $4.34 Range $3.87 - $4.96
Q4 2020
Shares 168,160 Value ($000) $879 Avg Close $3.81 Range $3.24 - $4.21
Q3 2020
Shares 168,160 Value ($000) $868 Avg Close $3.77 Range $3.34 - $4.26
Q2 2020
Shares 168,160 Value ($000) $863 Avg Close $4.08 Range $3.31 - $5.42
Q1 2020
Shares 168,160 Value ($000) $1,290 Avg Close $3.85 Range $2.98 - $5.22
Q4 2019
Shares 139,742 Value ($000) $1,157 Avg Close $4.37 Range $3.61 - $4.98
Q3 2019
Shares 138,123 Value ($000) $849 Avg Close $3.37 Range $2.98 - $3.73
Q2 2019
Shares 136,473 Value ($000) $807 Avg Close $3.16 Range $2.59 - $3.56
Q1 2019
Shares 140,727 Value ($000) $628 Avg Close $2.46 Range $2.05 - $2.71
Q4 2018
Shares 141,592 Value ($000) $555 Avg Close $2.64 Range $2.20 - $3.18
Q3 2018
Shares 141,592 Value ($000) $665 Avg Close $2.56 Range $2.32 - $2.77
Q2 2018
Shares 140,662 Value ($000) $660 Avg Close $2.23 Range $1.84 - $2.82
Q1 2018
Shares 130,181 Value ($000) $443 Avg Close $2.08 Range $1.83 - $2.23
Q4 2017
Shares 134,745 Value ($000) $484 Avg Close $2.16 Range $1.97 - $2.40
Q3 2017
Shares 138,627 Value ($000) $552 Avg Close $2.22 Range $2.02 - $2.46
Q2 2017
Shares 136,699 Value ($000) $567 Avg Close $2.39 Range $2.09 - $2.69
Q1 2017
Shares 180,799 Value ($000) $808 Avg Close $2.50 Range $2.09 - $2.82
Q4 2016
Shares 188,999 Value ($000) $782 Avg Close $2.11 Range $1.75 - $2.45
Q3 2016
Shares 193,899 Value ($000) $812 Avg Close $2.41 Range $2.13 - $2.78
Q2 2016
Shares 192,499 Value ($000) $968 Avg Close $2.76 Range $2.52 - $2.99
Q1 2016
Shares 196,653 Value ($000) $1,133 Avg Close $2.85 Range $2.31 - $3.77
Q4 2015
Shares 172,080 Value ($000) $1,392 Avg Close $3.62 Range $3.26 - $3.88
Q3 2015
Shares 168,980 Value ($000) $1,254 Avg Close $3.48 Range $2.76 - $4.02
Q2 2015
Shares 169,580 Value ($000) $1,318 Avg Close $3.49 Range $3.01 - $3.83
Q1 2015
Shares 168,858 Value ($000) $1,179 Avg Close $3.21 Range $2.79 - $4.05
Q4 2014
Shares 171,558 Value ($000) $1,254 Avg Close $2.75 Range $2.25 - $3.24
Q3 2014
Shares 170,828 Value ($000) $1,052 Avg Close $2.93 Range $2.61 - $3.22
Q2 2014
Shares 126,700 Value ($000) $912 Avg Close $3.23 Range $2.91 - $3.50