DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 46,100 Value ($000) $236 Avg Close $4.08 Range $3.31 - $5.42

Q2 2016

Shares 328,660 Value ($000) $1,653 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 281,140 Value ($000) $1,619 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 412,075 Value ($000) $3,333 Avg Close $3.62 Range $3.26 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	46,100	$236	$4.08	$3.31 - $5.42
Q2 2016	328,660	$1,653	$2.76	$2.52 - $2.99
Q1 2016	281,140	$1,619	$2.85	$2.31 - $3.77
Q4 2015	412,075	$3,333	$3.62	$3.26 - $3.88