DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,500 Value ($000) $185 Avg Close $5.75 Range $4.25 - $7.16
Q2 2022
Shares 24,500 Value ($000) $150 Avg Close $4.49 Range $3.80 - $5.09
Q1 2022
Shares 24,500 Value ($000) $142 Avg Close $4.19 Range $3.46 - $4.96
Q4 2021
Shares 24,500 Value ($000) $127 Avg Close $4.53 Range $3.87 - $5.44
Q3 2021
Shares 34,500 Value ($000) $225 Avg Close $4.38 Range $3.94 - $5.05
Q2 2021
Shares 34,500 Value ($000) $224 Avg Close $4.62 Range $4.15 - $5.16
Q1 2021
Shares 34,500 Value ($000) $204 Avg Close $4.34 Range $3.87 - $4.96
Q4 2020
Shares 34,500 Value ($000) $180 Avg Close $3.81 Range $3.24 - $4.21
Q3 2020
Shares 34,500 Value ($000) $178 Avg Close $3.77 Range $3.34 - $4.26
Q2 2020
Shares 34,500 Value ($000) $177 Avg Close $4.08 Range $3.31 - $5.42
Q1 2020
Shares 10,000 Value ($000) $77 Avg Close $3.85 Range $2.98 - $5.22
Q4 2019
Shares 34,500 Value ($000) $289 Avg Close $4.37 Range $3.61 - $4.98
Q3 2019
Shares 84,500 Value ($000) $520 Avg Close $3.37 Range $2.98 - $3.73
Q2 2019
Shares 84,500 Value ($000) $500 Avg Close $3.16 Range $2.59 - $3.56
Q1 2019
Shares 84,500 Value ($000) $377 Avg Close $2.46 Range $2.05 - $2.71
Q4 2018
Shares 84,500 Value ($000) $331 Avg Close $2.64 Range $2.20 - $3.18
Q3 2018
Shares 84,500 Value ($000) $397 Avg Close $2.56 Range $2.32 - $2.77
Q2 2018
Shares 84,500 Value ($000) $397 Avg Close $2.23 Range $1.84 - $2.82
Q1 2018
Shares 84,500 Value ($000) $286 Avg Close $2.08 Range $1.83 - $2.23
Q4 2017
Shares 84,500 Value ($000) $303 Avg Close $2.16 Range $1.97 - $2.40
Q3 2017
Shares 84,500 Value ($000) $337 Avg Close $2.22 Range $2.02 - $2.46
Q2 2017
Shares 84,500 Value ($000) $351 Avg Close $2.39 Range $2.09 - $2.69
Q1 2017
Shares 60,000 Value ($000) $268 Avg Close $2.50 Range $2.09 - $2.82
Q4 2016
Shares 60,000 Value ($000) $248 Avg Close $2.11 Range $1.75 - $2.45
Q3 2016
Shares 60,000 Value ($000) $251 Avg Close $2.41 Range $2.13 - $2.78
Q2 2016
Shares 60,000 Value ($000) $302 Avg Close $2.76 Range $2.52 - $2.99
Q1 2016
Shares 60,000 Value ($000) $346 Avg Close $2.85 Range $2.31 - $3.77
Q4 2015
Shares 90,835 Value ($000) $735 Avg Close $3.62 Range $3.26 - $3.88
Q3 2015
Shares 90,835 Value ($000) $674 Avg Close $3.48 Range $2.76 - $4.02
Q2 2015
Shares 90,835 Value ($000) $706 Avg Close $3.49 Range $3.01 - $3.83
Q1 2015
Shares 90,835 Value ($000) $634 Avg Close $3.21 Range $2.79 - $4.05
Q4 2014
Shares 90,835 Value ($000) $664 Avg Close $2.75 Range $2.25 - $3.24
Q3 2014
Shares 90,835 Value ($000) $560 Avg Close $2.93 Range $2.61 - $3.22
Q2 2014
Shares 90,835 Value ($000) $654 Avg Close $3.23 Range $2.91 - $3.50
Q1 2014
Shares 229,072 Value ($000) $1,782 Avg Close $3.35 Range $2.84 - $3.68
Q4 2013
Shares 229,072 Value ($000) $1,567 Avg Close $2.35 Range $1.87 - $2.99
Q3 2013
Shares 239,059 Value ($000) $1,045 Avg Close $1.84 Range $1.71 - $2.04
Q2 2013
Shares 218,159 Value ($000) $977 Avg Close $1.89 Range $1.72 - $2.15