DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 32,203 Value ($000) $135 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 10,601 Value ($000) $53 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 16,427 Value ($000) $95 Avg Close $2.85 Range $2.31 - $3.77

Q2 2015

Shares 27,458 Value ($000) $213 Avg Close $3.49 Range $3.01 - $3.83

Q3 2014

Shares 17,255 Value ($000) $106 Avg Close $2.93 Range $2.61 - $3.22

Q2 2014

Shares 28,765 Value ($000) $207 Avg Close $3.23 Range $2.91 - $3.50

Q1 2014

Shares 15,574 Value ($000) $121 Avg Close $3.35 Range $2.84 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	32,203	$135	$2.41	$2.13 - $2.78
Q2 2016	10,601	$53	$2.76	$2.52 - $2.99
Q1 2016	16,427	$95	$2.85	$2.31 - $3.77
Q2 2015	27,458	$213	$3.49	$3.01 - $3.83
Q3 2014	17,255	$106	$2.93	$2.61 - $3.22
Q2 2014	28,765	$207	$3.23	$2.91 - $3.50
Q1 2014	15,574	$121	$3.35	$2.84 - $3.68