DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,912 Value ($000) $202 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 15,252 Value ($000) $162 Avg Close $10.68 Range $8.66 - $12.01

Q3 2024

Shares 13,706 Value ($000) $151 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 13,390 Value ($000) $155 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 14,189 Value ($000) $163 Avg Close $9.60 Range $8.53 - $10.32

Q2 2022

Shares 135,407 Value ($000) $830 Avg Close $4.49 Range $3.80 - $5.09

Q1 2022

Shares 135,407 Value ($000) $785 Avg Close $4.19 Range $3.46 - $4.96

Q4 2021

Shares 185,865 Value ($000) $965 Avg Close $4.53 Range $3.87 - $5.44

Q3 2021

Shares 336,599 Value ($000) $2,198 Avg Close $4.38 Range $3.94 - $5.05

Q2 2021

Shares 425,523 Value ($000) $2,762 Avg Close $4.62 Range $4.15 - $5.16

Q1 2021

Shares 441,790 Value ($000) $2,620 Avg Close $4.34 Range $3.87 - $4.96

Q4 2020

Shares 310,717 Value ($000) $1,625 Avg Close $3.81 Range $3.24 - $4.21

Q3 2020

Shares 226,417 Value ($000) $1,168 Avg Close $3.77 Range $3.34 - $4.26

Q2 2020

Shares 232,627 Value ($000) $1,193 Avg Close $4.08 Range $3.31 - $5.42

Q1 2020

Shares 21,247 Value ($000) $163 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 443,686 Value ($000) $3,674 Avg Close $4.37 Range $3.61 - $4.98

Q3 2019

Shares 428,193 Value ($000) $2,634 Avg Close $3.37 Range $2.98 - $3.73

Q3 2018

Shares 152,640 Value ($000) $717 Avg Close $2.56 Range $2.32 - $2.77

Q2 2018

Shares 511,710 Value ($000) $2,400 Avg Close $2.23 Range $1.84 - $2.82

Q1 2018

Shares 1,034,840 Value ($000) $3,518 Avg Close $2.08 Range $1.83 - $2.23

Q4 2017

Shares 1,034,840 Value ($000) $3,715 Avg Close $2.16 Range $1.97 - $2.40

Q3 2017

Shares 980,540 Value ($000) $3,903 Avg Close $2.22 Range $2.02 - $2.46

Q2 2017

Shares 964,590 Value ($000) $4,003 Avg Close $2.39 Range $2.09 - $2.69

Q1 2017

Shares 965,470 Value ($000) $4,316 Avg Close $2.50 Range $2.09 - $2.82

Q4 2016

Shares 965,470 Value ($000) $3,997 Avg Close $2.11 Range $1.75 - $2.45

Q3 2016

Shares 935,370 Value ($000) $3,919 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 1,034,100 Value ($000) $5,202 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 518,000 Value ($000) $2,984 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 163,400 Value ($000) $1,322 Avg Close $3.62 Range $3.26 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,912	$202	$11.31	$10.35 - $12.74
Q2 2025	15,252	$162	$10.68	$8.66 - $12.01
Q3 2024	13,706	$151	$10.09	$9.41 - $10.93
Q2 2024	13,390	$155	$10.47	$9.74 - $11.31
Q1 2024	14,189	$163	$9.60	$8.53 - $10.32
Q2 2022	135,407	$830	$4.49	$3.80 - $5.09
Q1 2022	135,407	$785	$4.19	$3.46 - $4.96
Q4 2021	185,865	$965	$4.53	$3.87 - $5.44
Q3 2021	336,599	$2,198	$4.38	$3.94 - $5.05
Q2 2021	425,523	$2,762	$4.62	$4.15 - $5.16
Q1 2021	441,790	$2,620	$4.34	$3.87 - $4.96
Q4 2020	310,717	$1,625	$3.81	$3.24 - $4.21
Q3 2020	226,417	$1,168	$3.77	$3.34 - $4.26
Q2 2020	232,627	$1,193	$4.08	$3.31 - $5.42
Q1 2020	21,247	$163	$3.85	$2.98 - $5.22
Q4 2019	443,686	$3,674	$4.37	$3.61 - $4.98
Q3 2019	428,193	$2,634	$3.37	$2.98 - $3.73
Q3 2018	152,640	$717	$2.56	$2.32 - $2.77
Q2 2018	511,710	$2,400	$2.23	$1.84 - $2.82
Q1 2018	1,034,840	$3,518	$2.08	$1.83 - $2.23
Q4 2017	1,034,840	$3,715	$2.16	$1.97 - $2.40
Q3 2017	980,540	$3,903	$2.22	$2.02 - $2.46
Q2 2017	964,590	$4,003	$2.39	$2.09 - $2.69
Q1 2017	965,470	$4,316	$2.50	$2.09 - $2.82
Q4 2016	965,470	$3,997	$2.11	$1.75 - $2.45
Q3 2016	935,370	$3,919	$2.41	$2.13 - $2.78
Q2 2016	1,034,100	$5,202	$2.76	$2.52 - $2.99
Q1 2016	518,000	$2,984	$2.85	$2.31 - $3.77
Q4 2015	163,400	$1,322	$3.62	$3.26 - $3.88