DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,774 Value ($000) $168 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 30,165 Value ($000) $360 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 63,592 Value ($000) $687 Avg Close $10.68 Range $8.66 - $12.01
Q2 2023
Shares 284,900 Value ($000) $2,430 Avg Close $7.09 Range $5.83 - $8.51
Q1 2021
Shares 400,000 Value ($000) $2,380 Avg Close $4.34 Range $3.87 - $4.96
Q4 2020
Shares 738,988 Value ($000) $3,883 Avg Close $3.81 Range $3.24 - $4.21
Q3 2020
Shares 638,000 Value ($000) $3,288 Avg Close $3.77 Range $3.34 - $4.26
Q2 2020
Shares 563,000 Value ($000) $2,919 Avg Close $4.08 Range $3.31 - $5.42
Q1 2020
Shares 16,000 Value ($000) $120 Avg Close $3.85 Range $2.98 - $5.22
Q1 2016
Shares 28,300 Value ($000) $164 Avg Close $2.85 Range $2.31 - $3.77
Q4 2015
Shares 35,231 Value ($000) $284 Avg Close $3.62 Range $3.26 - $3.88
Q2 2015
Shares 10,000 Value ($000) $78 Avg Close $3.49 Range $3.01 - $3.83
Q2 2013
Shares 15,012 Value ($000) $66 Avg Close $1.89 Range $1.72 - $2.15
Q1 2013
Shares 15,012 Value ($000) $71 Avg Close $1.88 Range $1.70 - $2.08
Q4 2012
Shares 15,012 Value ($000) $61 Avg Close — Range —