Ticker: DHT CUSIP: Y2065G121 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,019 | $1,148 | $12.28 | $10.56 - $13.51 |
| Q3 2025 | 241,381 | $2,885 | $11.31 | $10.35 - $12.74 |
| Q2 2025 | 179,669 | $1,942 | $10.68 | $8.66 - $12.01 |
| Q1 2025 | 26,781 | $281 | $10.29 | $8.81 - $11.68 |
| Q4 2021 | 84,748 | $439,842 | $4.53 | $3.87 - $5.44 |
| Q3 2021 | 332,799 | $2,173,177 | $4.38 | $3.94 - $5.05 |
| Q2 2021 | 225,528 | $1,463,677 | $4.62 | $4.15 - $5.16 |
| Q1 2021 | 161,009 | $954,783 | $4.34 | $3.87 - $4.96 |
| Q4 2020 | 57,716 | $301,855 | $3.81 | $3.24 - $4.21 |
| Q3 2020 | 55,050 | $284,058 | $3.77 | $3.34 - $4.26 |
| Q2 2020 | 36,991 | $189,764 | $4.08 | $3.31 - $5.42 |
| Q1 2020 | 33,513 | $257,045 | $3.85 | $2.98 - $5.22 |
| Q4 2019 | 22,962 | $190,125 | $4.37 | $3.61 - $4.98 |
| Q3 2019 | 14,463 | $88,947 | $3.37 | $2.98 - $3.73 |
| Q2 2019 | 14,419 | $85,216 | $3.16 | $2.59 - $3.56 |
| Q1 2019 | 19,129 | $85,315 | $2.46 | $2.05 - $2.71 |
| Q4 2018 | 3,385 | $13,269 | $2.64 | $2.20 - $3.18 |
| Q3 2018 | 3,351 | $15,750 | $2.56 | $2.32 - $2.77 |
| Q2 2018 | 3,351 | $15,716 | $2.23 | $1.84 - $2.82 |
| Q1 2018 | 18,775 | $63,835 | $2.08 | $1.83 - $2.23 |
| Q4 2017 | 25,501 | $91,549 | $2.16 | $1.97 - $2.40 |
| Q3 2017 | 12,233 | $48,687 | $2.22 | $2.02 - $2.46 |
| Q2 2017 | 20,885 | $86,673 | $2.39 | $2.09 - $2.69 |
| Q1 2017 | 12,622 | $56,420 | $2.50 | $2.09 - $2.82 |
| Q4 2016 | 13,752 | $56,933 | $2.11 | $1.75 - $2.45 |
| Q3 2016 | 6,457 | $27,055 | $2.41 | $2.13 - $2.78 |
| Q2 2016 | 3,560 | $17,907 | $2.76 | $2.52 - $2.99 |
| Q4 2015 | 8,852 | $71,613 | $3.62 | $3.26 - $3.88 |
| Q3 2015 | 19,198 | $142,449 | $3.48 | $2.76 - $4.02 |
| Q2 2015 | 7,725 | $60,023 | $3.49 | $3.01 - $3.83 |
| Q1 2015 | 2,189 | $15,279 | $3.21 | $2.79 - $4.05 |
| Q3 2014 | 4,130 | $25,441 | $2.93 | $2.61 - $3.22 |