DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200,779 Value ($000) $2,399 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 278,095 Value ($000) $3,006 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 410,746 Value ($000) $4,313 Avg Close $10.29 Range $8.81 - $11.68

Q4 2024

Shares 1,113,576 Value ($000) $10,345 Avg Close $9.61 Range $8.22 - $11.25

Q3 2024

Shares 1,370,445 Value ($000) $15,116 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 1,411,569 Value ($000) $16,332 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 468,590 Value ($000) $5,389 Avg Close $9.60 Range $8.53 - $10.32

Q4 2023

Shares 930,861 Value ($000) $9,132 Avg Close $8.83 Range $8.01 - $9.79

Q3 2023

Shares 1,013,775 Value ($000) $10,442 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 2,474,378 Value ($000) $21,106 Avg Close $7.09 Range $5.83 - $8.51

Q1 2023

Shares 3,059,148 Value ($000) $33,069 Avg Close $7.91 Range $6.21 - $9.69

Q4 2022

Shares 2,014,977 Value ($000) $17,893 Avg Close $7.01 Range $5.35 - $8.21

Q3 2022

Shares 1,530,262 Value ($000) $11,569 Avg Close $5.75 Range $4.25 - $7.16

Q2 2022

Shares 176,100 Value ($000) $1,079 Avg Close $4.49 Range $3.80 - $5.09

Q2 2021

Shares 13,900 Value ($000) $90 Avg Close $4.62 Range $4.15 - $5.16

Q3 2020

Shares 22,700 Value ($000) $117 Avg Close $3.77 Range $3.34 - $4.26

Q2 2020

Shares 147,700 Value ($000) $758 Avg Close $4.08 Range $3.31 - $5.42

Q4 2019

Shares 1,555,849 Value ($000) $12,882 Avg Close $4.37 Range $3.61 - $4.98

Q3 2019

Shares 346,094 Value ($000) $2,128 Avg Close $3.37 Range $2.98 - $3.73

Q2 2019

Shares 257,175 Value ($000) $1,520 Avg Close $3.16 Range $2.59 - $3.56

Q1 2019

Shares 45,646 Value ($000) $204 Avg Close $2.46 Range $2.05 - $2.71

Q4 2018

Shares 40,617 Value ($000) $159 Avg Close $2.64 Range $2.20 - $3.18

Q4 2015

Shares 667,991 Value ($000) $5,404 Avg Close $3.62 Range $3.26 - $3.88

Q1 2015

Shares 298,678 Value ($000) $2,085 Avg Close $3.21 Range $2.79 - $4.05

Q4 2014

Shares 218,347 Value ($000) $1,596 Avg Close $2.75 Range $2.25 - $3.24

Q2 2014

Shares 178,687 Value ($000) $1,287 Avg Close $3.23 Range $2.91 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200,779	$2,399	$11.31	$10.35 - $12.74
Q2 2025	278,095	$3,006	$10.68	$8.66 - $12.01
Q1 2025	410,746	$4,313	$10.29	$8.81 - $11.68
Q4 2024	1,113,576	$10,345	$9.61	$8.22 - $11.25
Q3 2024	1,370,445	$15,116	$10.09	$9.41 - $10.93
Q2 2024	1,411,569	$16,332	$10.47	$9.74 - $11.31
Q1 2024	468,590	$5,389	$9.60	$8.53 - $10.32
Q4 2023	930,861	$9,132	$8.83	$8.01 - $9.79
Q3 2023	1,013,775	$10,442	$7.81	$6.83 - $8.83
Q2 2023	2,474,378	$21,106	$7.09	$5.83 - $8.51
Q1 2023	3,059,148	$33,069	$7.91	$6.21 - $9.69
Q4 2022	2,014,977	$17,893	$7.01	$5.35 - $8.21
Q3 2022	1,530,262	$11,569	$5.75	$4.25 - $7.16
Q2 2022	176,100	$1,079	$4.49	$3.80 - $5.09
Q2 2021	13,900	$90	$4.62	$4.15 - $5.16
Q3 2020	22,700	$117	$3.77	$3.34 - $4.26
Q2 2020	147,700	$758	$4.08	$3.31 - $5.42
Q4 2019	1,555,849	$12,882	$4.37	$3.61 - $4.98
Q3 2019	346,094	$2,128	$3.37	$2.98 - $3.73
Q2 2019	257,175	$1,520	$3.16	$2.59 - $3.56
Q1 2019	45,646	$204	$2.46	$2.05 - $2.71
Q4 2018	40,617	$159	$2.64	$2.20 - $3.18
Q4 2015	667,991	$5,404	$3.62	$3.26 - $3.88
Q1 2015	298,678	$2,085	$3.21	$2.79 - $4.05
Q4 2014	218,347	$1,596	$2.75	$2.25 - $3.24
Q2 2014	178,687	$1,287	$3.23	$2.91 - $3.50