DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 138,266 Value ($000) $579 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 147,619 Value ($000) $743 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 151,750 Value ($000) $874 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 128,050 Value ($000) $1,036 Avg Close $3.62 Range $3.26 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	138,266	$579	$2.41	$2.13 - $2.78
Q2 2016	147,619	$743	$2.76	$2.52 - $2.99
Q1 2016	151,750	$874	$2.85	$2.31 - $3.77
Q4 2015	128,050	$1,036	$3.62	$3.26 - $3.88