DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $22 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 1,800 Value ($000) $22 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 2,000 Value ($000) $22 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 2,211 Value ($000) $23 Avg Close $10.29 Range $8.81 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$22	$12.28	$10.56 - $13.51
Q3 2025	1,800	$22	$11.31	$10.35 - $12.74
Q2 2025	2,000	$22	$10.68	$8.66 - $12.01
Q1 2025	2,211	$23	$10.29	$8.81 - $11.68