Ticker: DHT CUSIP: Y2065G121 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 214,495 | $2,619 | $12.28 | $10.56 - $13.51 |
| Q3 2025 | 50,722 | $606 | $11.31 | $10.35 - $12.74 |
| Q2 2025 | 246,314 | $2,663 | $10.68 | $8.66 - $12.01 |
| Q1 2025 | 14,810 | $156 | $10.29 | $8.81 - $11.68 |
| Q4 2024 | 69,507 | $646 | $9.61 | $8.22 - $11.25 |
| Q3 2024 | 30,276 | $334 | $10.09 | $9.41 - $10.93 |
| Q2 2024 | 321,683 | $3,722 | $10.47 | $9.74 - $11.31 |
| Q1 2024 | 11,372 | $131 | $9.60 | $8.53 - $10.32 |
| Q4 2023 | 11,764 | $115 | $8.83 | $8.01 - $9.79 |
| Q3 2023 | 1,176,318 | $12,116 | $7.81 | $6.83 - $8.83 |
| Q2 2023 | 2,563,322 | $21,865 | $7.09 | $5.83 - $8.51 |
| Q1 2023 | 4,505,141 | $49 | $7.91 | $6.21 - $9.69 |
| Q4 2022 | 4,523,219 | $40 | $7.01 | $5.35 - $8.21 |
| Q3 2022 | 55,296 | $418 | $5.75 | $4.25 - $7.16 |
| Q4 2021 | 12,675 | $66 | $4.53 | $3.87 - $5.44 |
| Q3 2021 | 203,357 | $1,328 | $4.38 | $3.94 - $5.05 |
| Q2 2021 | 943,829 | $6,125 | $4.62 | $4.15 - $5.16 |
| Q1 2021 | 129,874 | $770 | $4.34 | $3.87 - $4.96 |
| Q3 2020 | 249,932 | $1,290 | $3.77 | $3.34 - $4.26 |
| Q2 2020 | 865,157 | $4,438 | $4.08 | $3.31 - $5.42 |
| Q1 2020 | 654,482 | $5,020 | $3.85 | $2.98 - $5.22 |
| Q4 2019 | 2,719,452 | $22,517 | $4.37 | $3.61 - $4.98 |
| Q3 2019 | 1,042,370 | $6,410 | $3.37 | $2.98 - $3.73 |
| Q2 2019 | 2,422,424 | $14,317 | $3.16 | $2.59 - $3.56 |
| Q1 2019 | 399,629 | $1,782 | $2.46 | $2.05 - $2.71 |
| Q3 2018 | 13,779 | $65 | $2.56 | $2.32 - $2.77 |
| Q1 2018 | 48,079 | $163 | $2.08 | $1.83 - $2.23 |
| Q4 2017 | 64,559 | $232 | $2.16 | $1.97 - $2.40 |
| Q2 2017 | 69,088 | $287 | $2.39 | $2.09 - $2.69 |
| Q3 2016 | 155,638 | $652 | $2.41 | $2.13 - $2.78 |
| Q2 2016 | 515,636 | $2,594 | $2.76 | $2.52 - $2.99 |
| Q1 2016 | 273,113 | $1,573 | $2.85 | $2.31 - $3.77 |
| Q4 2015 | 593,920 | $4,805 | $3.62 | $3.26 - $3.88 |
| Q3 2015 | 701,793 | $5,207 | $3.48 | $2.76 - $4.02 |
| Q2 2015 | 2,116,352 | $16,444 | $3.49 | $3.01 - $3.83 |
| Q1 2015 | 2,321,478 | $16,204 | $3.21 | $2.79 - $4.05 |
| Q4 2014 | 162,584 | $1,188 | $2.75 | $2.25 - $3.24 |
| Q3 2014 | 1,531,990 | $9,437 | $2.93 | $2.61 - $3.22 |
| Q2 2014 | 221,463 | $1,595 | $3.23 | $2.91 - $3.50 |
| Q1 2014 | 813,223 | $6,327 | $3.35 | $2.84 - $3.68 |
| Q4 2013 | 114,302 | $782 | $2.35 | $1.87 - $2.99 |