DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,490 Value ($000) $0 Avg Close $11.31 Range $10.35 - $12.74

Q3 2024

Shares 34,097 Value ($000) $0 Avg Close $10.09 Range $9.41 - $10.93

Q3 2023

Shares 17,494 Value ($000) $0 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 58,224 Value ($000) $0 Avg Close $7.09 Range $5.83 - $8.51

Q1 2023

Shares 38,754 Value ($000) $0 Avg Close $7.91 Range $6.21 - $9.69

Q4 2022

Shares 29,510 Value ($000) $0 Avg Close $7.01 Range $5.35 - $8.21

Q1 2020

Shares 51,687 Value ($000) $396 Avg Close $3.85 Range $2.98 - $5.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,490	$0	$11.31	$10.35 - $12.74
Q3 2024	34,097	$0	$10.09	$9.41 - $10.93
Q3 2023	17,494	$0	$7.81	$6.83 - $8.83
Q2 2023	58,224	$0	$7.09	$5.83 - $8.51
Q1 2023	38,754	$0	$7.91	$6.21 - $9.69
Q4 2022	29,510	$0	$7.01	$5.35 - $8.21
Q1 2020	51,687	$396	$3.85	$2.98 - $5.22