DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,000 Value ($000) $207 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 28,300 Value ($000) $234 Avg Close $4.37 Range $3.61 - $4.98

Q3 2019

Shares 88,300 Value ($000) $543 Avg Close $3.37 Range $2.98 - $3.73

Q2 2019

Shares 116,300 Value ($000) $687 Avg Close $3.16 Range $2.59 - $3.56

Q1 2019

Shares 146,300 Value ($000) $652 Avg Close $2.46 Range $2.05 - $2.71

Q4 2018

Shares 197,500 Value ($000) $774 Avg Close $2.64 Range $2.20 - $3.18

Q3 2018

Shares 145,000 Value ($000) $682 Avg Close $2.56 Range $2.32 - $2.77

Q2 2018

Shares 145,000 Value ($000) $680 Avg Close $2.23 Range $1.84 - $2.82

Q1 2018

Shares 145,000 Value ($000) $555 Avg Close $2.08 Range $1.83 - $2.23

Q4 2017

Shares 145,000 Value ($000) $521 Avg Close $2.16 Range $1.97 - $2.40

Q3 2017

Shares 145,000 Value ($000) $577 Avg Close $2.22 Range $2.02 - $2.46

Q2 2017

Shares 145,000 Value ($000) $602 Avg Close $2.39 Range $2.09 - $2.69

Q1 2017

Shares 145,000 Value ($000) $648 Avg Close $2.50 Range $2.09 - $2.82

Q4 2016

Shares 95,000 Value ($000) $393 Avg Close $2.11 Range $1.75 - $2.45

Q3 2016

Shares 95,000 Value ($000) $398 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 664,590 Value ($000) $3,343 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 664,590 Value ($000) $3,828 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 664,790 Value ($000) $5,378 Avg Close $3.62 Range $3.26 - $3.88

Q3 2015

Shares 658,390 Value ($000) $4,885 Avg Close $3.48 Range $2.76 - $4.02

Q2 2015

Shares 629,290 Value ($000) $4,890 Avg Close $3.49 Range $3.01 - $3.83

Q1 2015

Shares 612,290 Value ($000) $4,274 Avg Close $3.21 Range $2.79 - $4.05

Q4 2014

Shares 571,500 Value ($000) $4,178 Avg Close $2.75 Range $2.25 - $3.24

Q3 2014

Shares 571,500 Value ($000) $3,520 Avg Close $2.93 Range $2.61 - $3.22

Q2 2014

Shares 571,500 Value ($000) $4,115 Avg Close $3.23 Range $2.91 - $3.50

Q1 2014

Shares 573,000 Value ($000) $4,458 Avg Close $3.35 Range $2.84 - $3.68

Q4 2013

Shares 60,000 Value ($000) $410 Avg Close $2.35 Range $1.87 - $2.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,000	$207	$3.85	$2.98 - $5.22
Q4 2019	28,300	$234	$4.37	$3.61 - $4.98
Q3 2019	88,300	$543	$3.37	$2.98 - $3.73
Q2 2019	116,300	$687	$3.16	$2.59 - $3.56
Q1 2019	146,300	$652	$2.46	$2.05 - $2.71
Q4 2018	197,500	$774	$2.64	$2.20 - $3.18
Q3 2018	145,000	$682	$2.56	$2.32 - $2.77
Q2 2018	145,000	$680	$2.23	$1.84 - $2.82
Q1 2018	145,000	$555	$2.08	$1.83 - $2.23
Q4 2017	145,000	$521	$2.16	$1.97 - $2.40
Q3 2017	145,000	$577	$2.22	$2.02 - $2.46
Q2 2017	145,000	$602	$2.39	$2.09 - $2.69
Q1 2017	145,000	$648	$2.50	$2.09 - $2.82
Q4 2016	95,000	$393	$2.11	$1.75 - $2.45
Q3 2016	95,000	$398	$2.41	$2.13 - $2.78
Q2 2016	664,590	$3,343	$2.76	$2.52 - $2.99
Q1 2016	664,590	$3,828	$2.85	$2.31 - $3.77
Q4 2015	664,790	$5,378	$3.62	$3.26 - $3.88
Q3 2015	658,390	$4,885	$3.48	$2.76 - $4.02
Q2 2015	629,290	$4,890	$3.49	$3.01 - $3.83
Q1 2015	612,290	$4,274	$3.21	$2.79 - $4.05
Q4 2014	571,500	$4,178	$2.75	$2.25 - $3.24
Q3 2014	571,500	$3,520	$2.93	$2.61 - $3.22
Q2 2014	571,500	$4,115	$3.23	$2.91 - $3.50
Q1 2014	573,000	$4,458	$3.35	$2.84 - $3.68
Q4 2013	60,000	$410	$2.35	$1.87 - $2.99