DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 60,854 Value ($000) $286 Avg Close $2.56 Range $2.32 - $2.77

Q2 2018

Shares 65,828 Value ($000) $308 Avg Close $2.23 Range $1.84 - $2.82

Q1 2018

Shares 843,086 Value ($000) $2,866 Avg Close $2.08 Range $1.83 - $2.23

Q4 2017

Shares 890,088 Value ($000) $3,194 Avg Close $2.16 Range $1.97 - $2.40

Q3 2017

Shares 978,389 Value ($000) $3,893 Avg Close $2.22 Range $2.02 - $2.46

Q2 2017

Shares 963,422 Value ($000) $3,996 Avg Close $2.39 Range $2.09 - $2.69

Q1 2017

Shares 910,415 Value ($000) $4,070 Avg Close $2.50 Range $2.09 - $2.82

Q4 2016

Shares 754,953 Value ($000) $3,126 Avg Close $2.11 Range $1.75 - $2.45

Q3 2016

Shares 477,889 Value ($000) $2,002 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 250,852 Value ($000) $1,262 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 461,774 Value ($000) $2,659 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 127,246 Value ($000) $1,030 Avg Close $3.62 Range $3.26 - $3.88

Q3 2015

Shares 206,365 Value ($000) $1,531 Avg Close $3.48 Range $2.76 - $4.02

Q2 2015

Shares 564,032 Value ($000) $4,382 Avg Close $3.49 Range $3.01 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	60,854	$286	$2.56	$2.32 - $2.77
Q2 2018	65,828	$308	$2.23	$1.84 - $2.82
Q1 2018	843,086	$2,866	$2.08	$1.83 - $2.23
Q4 2017	890,088	$3,194	$2.16	$1.97 - $2.40
Q3 2017	978,389	$3,893	$2.22	$2.02 - $2.46
Q2 2017	963,422	$3,996	$2.39	$2.09 - $2.69
Q1 2017	910,415	$4,070	$2.50	$2.09 - $2.82
Q4 2016	754,953	$3,126	$2.11	$1.75 - $2.45
Q3 2016	477,889	$2,002	$2.41	$2.13 - $2.78
Q2 2016	250,852	$1,262	$2.76	$2.52 - $2.99
Q1 2016	461,774	$2,659	$2.85	$2.31 - $3.77
Q4 2015	127,246	$1,030	$3.62	$3.26 - $3.88
Q3 2015	206,365	$1,531	$3.48	$2.76 - $4.02
Q2 2015	564,032	$4,382	$3.49	$3.01 - $3.83