DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 229,100 Value ($000) $1,954 Avg Close $7.09 Range $5.83 - $8.51

Q1 2023

Shares 538,100 Value ($000) $5,817 Avg Close $7.91 Range $6.21 - $9.69

Q4 2022

Shares 163,700 Value ($000) $1,454 Avg Close $7.01 Range $5.35 - $8.21

Q1 2020

Shares 295,700 Value ($000) $2,268 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 1,992,300 Value ($000) $16,496 Avg Close $4.37 Range $3.61 - $4.98

Q1 2014

Shares 4,400 Value ($000) $34 Avg Close $3.35 Range $2.84 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	229,100	$1,954	$7.09	$5.83 - $8.51
Q1 2023	538,100	$5,817	$7.91	$6.21 - $9.69
Q4 2022	163,700	$1,454	$7.01	$5.35 - $8.21
Q1 2020	295,700	$2,268	$3.85	$2.98 - $5.22
Q4 2019	1,992,300	$16,496	$4.37	$3.61 - $4.98
Q1 2014	4,400	$34	$3.35	$2.84 - $3.68