DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,980 Value ($000) $191 Avg Close $3.37 Range $2.98 - $3.73

Q3 2017

Shares 40,000 Value ($000) $159 Avg Close $2.22 Range $2.02 - $2.46

Q2 2017

Shares 40,000 Value ($000) $166 Avg Close $2.39 Range $2.09 - $2.69

Q1 2017

Shares 40,000 Value ($000) $179 Avg Close $2.50 Range $2.09 - $2.82

Q4 2016

Shares 185,600 Value ($000) $769 Avg Close $2.11 Range $1.75 - $2.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,980	$191	$3.37	$2.98 - $3.73
Q3 2017	40,000	$159	$2.22	$2.02 - $2.46
Q2 2017	40,000	$166	$2.39	$2.09 - $2.69
Q1 2017	40,000	$179	$2.50	$2.09 - $2.82
Q4 2016	185,600	$769	$2.11	$1.75 - $2.45